Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 314.56+ 0.42%
Market Cap
JPY 113.78M
0.36%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 314.56

Price Change

JPY 1.33
0.42%
24h Low / 24h High
JPY 313.11 / JPY 315.46
Volume / Market Cap
0
Market Dominance
0.000019934706%
Market Rank
#4255

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 113,782,420
0.36%

Fully Diluted
Market Cap

JPY 113,782,420

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 314.55523 / JPY 314.75011
Yesterday's Open / Close
JPY 314.55523 / JPY 314.75011
Yesterday's Change
0.03%

Universal USDC Price History

7d Low / 7d High
JPY 2.0198694 / JPY 2.0353643
30d Low / 30d High
JPY 312.32638 / JPY 314.83866
90d Low / 90d High
JPY 312.25021 / JPY 316.27686
52 Week Low / 52 Week High
JPY 311.14782 / JPY 317.36722
All Time HighJan 10, 2025 (21 days ago)
JPY 322.05
2.36%
All Time LowDec 18, 2024 (1 months ago)
JPY 308.67
1.88%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
1/31/2025
JPY 312.32638
JPY 0
JPY 314.838656
JPY 312.32638
1/30/2025
JPY 314.66133
JPY 312.32638
JPY 314.765198
JPY 312.250208
1/29/2025
JPY 315.788188
JPY 314.66133
JPY 316.126959
JPY 313.835945
1/28/2025
JPY 314.658851
JPY 315.788188
JPY 316.276856
JPY 313.821621
1/27/2025
JPY 315.603846
JPY 314.658851
JPY 317.367217
JPY 311.147821
1/26/2025
JPY 316.52967
JPY 315.603846
JPY 316.820916
JPY 315.737217
1/25/2025
JPY 316.629308
JPY 316.52967
JPY 316.657274
JPY 316.315108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,880
2.00%
Market CapJPY 2.02T
VolumeJPY 43.84B
2
JPY 3,259.84
0.73%
Market CapJPY 392.81B
VolumeJPY 29.16B
3
JPY 3.02
1.45%
Market CapJPY 174.39B
VolumeJPY 3.53B
5
JPY 229.26
2.35%
Market CapJPY 111.62B
VolumeJPY 4.61B
6
JPY 671.92
0.76%
Market CapJPY 98.03B
VolumeJPY 766.65M
8
JPY 0.324423
0.66%
Market CapJPY 47.95B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4250
Market CapJPY 114.14M
VolumeJPY 2.98M
4252
JPY 0.116511
9.87%
Market CapJPY 114.03M
VolumeJPY 1.33M
4251
JPY 1.43
1.67%
Market CapJPY 114.03M
VolumeJPY 1.02M
4254
JPY 6.81
67.47%
Market CapJPY 113.85M
VolumeJPY 86.54M
4253
JPY 20
0.86%
Market CapJPY 113.85M
VolumeJPY 21.57M

Data provided by Coingecko API