Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 305.47 -0.34%
Market Cap
JPY 110.22M
0.00%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 305.47

Price Change

JPY -1.0533762
0.34%
24h Low / 24h High
JPY 304.48 / JPY 307.44
Volume / Market Cap
0
Market Dominance
0.00002642307%
Market Rank
#3904

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 110,222,670
0.00%

Fully Diluted
Market Cap

JPY 110,222,670
0.41%

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 306.06228 / JPY 306.09811
Yesterday's Open / Close
JPY 306.06228 / JPY 306.09811
Yesterday's Change
0.20%

Universal USDC Price History

7d Low / 7d High
JPY 2.0275161 / JPY 2.0355747
30d Low / 30d High
JPY 305.66844 / JPY 306.09811
90d Low / 90d High
JPY 302.92701 / JPY 306.15241
52 Week Low / 52 Week High
JPY 302.18931 / JPY 306.15241
All Time HighFeb 7, 2025 (24 days ago)
JPY 2,761.26
88.96%
All Time LowFeb 26, 2025 (5 days ago)
JPY 301.9
0.99%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
3/2/2025
JPY 305.823185
JPY 0
JPY 306.09811
JPY 305.668439
3/1/2025
JPY 305.827977
JPY 305.823185
JPY 305.94266
JPY 305.770706
2/28/2025
JPY 304.750595
JPY 305.827977
JPY 306.15241
JPY 303.301435
2/27/2025
JPY 302.264461
JPY 304.750595
JPY 304.653067
JPY 302.264461
2/26/2025
JPY 302.727775
JPY 302.264461
JPY 303.884918
JPY 302.189305
2/25/2025
JPY 304.27345
JPY 302.727775
JPY 304.861601
JPY 302.413436
2/24/2025
JPY 303.334029
JPY 304.27345
JPY 304.75416
JPY 302.413393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,869
6.50%
Market CapJPY 1.73T
VolumeJPY 66.23B
2
JPY 2,188.92
11.55%
Market CapJPY 264.11B
VolumeJPY 29.38B
3
JPY 2.47
11.94%
Market CapJPY 143.29B
VolumeJPY 11.38B
5
JPY 580.6
7.56%
Market CapJPY 84.8B
VolumeJPY 1.39B
6
JPY 149.08
11.50%
Market CapJPY 76.09B
VolumeJPY 10.16B
9
JPY 0.205233
10.09%
Market CapJPY 30.46B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 1.36
9.82%
Market CapJPY 110.36M
VolumeJPY 361,297
3902
JPY 23.23
0.42%
Market CapJPY 110.25M
VolumeJPY 9.76M
3903
JPY 0.176484
0%
Market CapJPY 110.5M
VolumeJPY 4,333
3905
JPY 0.11018
15.82%
Market CapJPY 110.21M
VolumeJPY 5.83M
3906
JPY 0.441564
4.17%
Market CapJPY 110.42M
VolumeJPY 53,747

Data provided by Coingecko API