Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 302.18+ 0.31%
Market Cap
JPY 109.27M
0.23%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 302.18

Price Change

JPY 0.942467
0.31%
24h Low / 24h High
JPY 301.12 / JPY 302.33
Volume / Market Cap
0
Market Dominance
0.000018795368%
Market Rank
#4315

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 109,272,570
0.23%

Fully Diluted
Market Cap

JPY 109,272,570
0.23%

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 301.26723 / JPY 301.74018
Yesterday's Open / Close
JPY 301.26723 / JPY 301.74018
Yesterday's Change
0.22%

Universal USDC Price History

7d Low / 7d High
JPY 2.027725 / JPY 2.0324591
30d Low / 30d High
JPY 299.93488 / JPY 302.06923
90d Low / 90d High
JPY 299.06664 / JPY 302.75762
52 Week Low / 52 Week High
JPY 296.98725 / JPY 302.75762
All Time HighFeb 7, 2025 (5 months ago)
JPY 2,761.26
89.05%
All Time LowApr 22, 2025 (2 months ago)
JPY 284.12
6.37%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal USDC Price Chart (UUSDC to JPY)

UUSDCJPY by TradingView

Universal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Universal USDC Historical Price Data (JPY)

Date
7/17/2025
JPY 300.546348
JPY 0
JPY 302.069226
JPY 300.546348
7/16/2025
JPY 302.093866
JPY 300.546348
JPY 302.757621
JPY 299.283592
7/15/2025
JPY 300.15104
JPY 302.093866
JPY 302.517191
JPY 299.69912
7/14/2025
JPY 299.20593
JPY 300.15104
JPY 300.080833
JPY 298.449539
7/13/2025
JPY 299.327661
JPY 299.20593
JPY 299.459168
JPY 297.404996
7/12/2025
JPY 299.342833
JPY 299.327661
JPY 299.566175
JPY 299.291219
7/11/2025
JPY 296.987248
JPY 299.342833
JPY 299.428885
JPY 296.987248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,992
1.13%
Market CapJPY 2.35T
VolumeJPY 58.91B
2
JPY 3,547.86
2.01%
Market CapJPY 427.84B
VolumeJPY 72.5B
3
JPY 3.42
2.50%
Market CapJPY 202.06B
VolumeJPY 16.02B
5
JPY 729.55
1.08%
Market CapJPY 106.43B
VolumeJPY 3.42B
6
JPY 177.36
0.64%
Market CapJPY 95.39B
VolumeJPY 18.96B
8
JPY 0.236236
8.05%
Market CapJPY 35.44B
VolumeJPY 22.6B

Data provided by Coingecko API

More Cryptocurrencies

4314
JPY 0.112414
18.45%
Market CapJPY 109.59M
VolumeJPY 12.56M
4313
JPY 0.109563
31.34%
Market CapJPY 109.54M
VolumeJPY 4.02M
4305
JPY 0.111638
6.07%
Market CapJPY 109.41M
VolumeJPY 356,325
4311
JPY 146.06
0.65%
Market CapJPY 109.19M
VolumeJPY 111.57M
4316
JPY 0.211202
23.93%
Market CapJPY 109.13M
VolumeJPY 12.15M

Data provided by Coingecko API