Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 299.98 -0.01%
Market Cap
JPY 108.46M
0.01%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 299.98

Price Change

JPY -0.024633659
0.01%
24h Low / 24h High
JPY 299.82 / JPY 300.81
Volume / Market Cap
0
Market Dominance
0.000018593887%
Market Rank
#4651

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 108,460,920
0.01%

Fully Diluted
Market Cap

JPY 108,460,920
0.04%

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 299.97994 / JPY 300.11861
Yesterday's Open / Close
JPY 299.97994 / JPY 300.11861
Yesterday's Change
0.02%

Universal USDC Price History

7d Low / 7d High
JPY 2.0338827 / JPY 2.0364153
30d Low / 30d High
JPY 297.85111 / JPY 300.65081
90d Low / 90d High
JPY 297.85111 / JPY 301.9927
52 Week Low / 52 Week High
JPY 297.85111 / JPY 302.9033
All Time HighFeb 7, 2025 (7 months ago)
JPY 2,761.26
89.14%
All Time LowApr 22, 2025 (4 months ago)
JPY 284.12
5.58%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Universal USDC Price Chart (UUSDC to JPY)

    UUSDCJPY by TradingView

    Universal USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Universal USDC Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 299.821528
    JPY 0
    JPY 300.144038
    JPY 297.851112
    9/8/2025
    JPY 301.867857
    JPY 299.821528
    JPY 301.962302
    JPY 299.951923
    9/7/2025
    JPY 299.98774
    JPY 301.867857
    JPY 301.992705
    JPY 299.966066
    9/6/2025
    JPY 299.924141
    JPY 299.98774
    JPY 300.059722
    JPY 299.923377
    9/5/2025
    JPY 301.898582
    JPY 299.924141
    JPY 301.898582
    JPY 298.80895
    9/4/2025
    JPY 301.031392
    JPY 301.898582
    JPY 302.541463
    JPY 301.031392
    9/3/2025
    JPY 302.340827
    JPY 301.031392
    JPY 302.903297
    JPY 300.973185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 42 seconds

    Explore Our Other Products for UUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,738
    2.43%
    Market CapJPY 2.27T
    VolumeJPY 50.15B
    2
    JPY 4,363.41
    1.89%
    Market CapJPY 526.75B
    VolumeJPY 31.72B
    3
    JPY 3
    1.58%
    Market CapJPY 178.95B
    VolumeJPY 4.37B
    5
    JPY 897.27
    2.67%
    Market CapJPY 124.86B
    VolumeJPY 1.73B
    6
    JPY 222.56
    3.61%
    Market CapJPY 120.65B
    VolumeJPY 9.42B
    9
    JPY 0.245315
    2.33%
    Market CapJPY 37.02B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    4648
    JPY 35.22
    0.17%
    Market CapJPY 108.84M
    VolumeJPY 1.15M
    4649
    JPY 1.78
    16.09%
    Market CapJPY 108.77M
    VolumeJPY 6.56M
    4650
    JPY 0.04264917
    0.85%
    Market CapJPY 108.72M
    VolumeJPY 1.9M
    4652
    JPY 0.108287
    8.99%
    Market CapJPY 108.28M
    VolumeJPY 4.33M
    4653
    JPY 0.108234
    7.76%
    Market CapJPY 108.2M
    VolumeJPY 3.02M

    Data provided by Coingecko API