Universal USDC (UUSDC) Live Price

Universal USDC logo
UUSDCUniversal USDC
JPY 298.84 -0.03%
Market Cap
JPY 108.06M
0.05%
Volume (24)
JPY 0
0%
Circulating Supply
361,609 UUSDC
Issue Date
-

Data provided by Coingecko API

UUSDC price Statistics

Universal USDC Price Today

Universal USDC Price
JPY 298.84

Price Change

JPY -0.10106463
0.03%
24h Low / 24h High
JPY 298.71 / JPY 298.95
Volume / Market Cap
0
Market Dominance
0.000017842899%
Market Rank
#4566

Universal USDC Supply

Circulating Supply
361,609 UUSDC
Total Supply
361,609 UUSDC
Max Supply
0 UUSDC

Universal USDC Market Cap

Market Cap
JPY 108,062,270
0.05%

Fully Diluted
Market Cap

JPY 108,062,270

Universal USDC Price Yesterday

Yesterday's Low / High
JPY 298.80244 / JPY 298.85245
Yesterday's Open / Close
JPY 298.80244 / JPY 298.85245

Universal USDC Price History

7d Low / 7d High
JPY 2.0305242 / JPY 2.0334653
30d Low / 30d High
JPY 298.22057 / JPY 300.32302
90d Low / 90d High
JPY 297.39653 / JPY 301.55945
52 Week Low / 52 Week High
JPY 297.39653 / JPY 301.55945
All Time HighFeb 7, 2025 (6 months ago)
JPY 2,761.26
89.18%
All Time LowApr 22, 2025 (3 months ago)
JPY 284.12
5.18%

Data provided by Coingecko API

UUSDC to JPY converter

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Universal USDC Price Chart (UUSDC to JPY)

    UUSDCJPY by TradingView

    Universal USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Universal USDC Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 300.120757
    JPY 0
    JPY 300.120757
    JPY 298.220573
    8/14/2025
    JPY 298.911303
    JPY 300.120757
    JPY 300.323021
    JPY 297.396529
    8/13/2025
    JPY 300.11457
    JPY 298.911303
    JPY 300.709913
    JPY 298.818286
    8/12/2025
    JPY 300.896913
    JPY 300.11457
    JPY 301.559451
    JPY 299.998741
    8/11/2025
    JPY 299.938584
    JPY 300.896913
    JPY 301.337836
    JPY 299.415391
    8/10/2025
    JPY 299.784535
    JPY 299.938584
    JPY 300.057174
    JPY 299.675235
    8/9/2025
    JPY 299.857259
    JPY 299.784535
    JPY 299.898088
    JPY 299.773083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 3 seconds

    Explore Our Other Products for UUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,661
    0.35%
    Market CapJPY 2.34T
    VolumeJPY 24.7B
    2
    JPY 4,427.27
    0.34%
    Market CapJPY 534.47B
    VolumeJPY 27.25B
    3
    JPY 3.1
    0.74%
    Market CapJPY 184.4B
    VolumeJPY 4.38B
    5
    JPY 835.97
    1.20%
    Market CapJPY 116.45B
    VolumeJPY 1.26B
    6
    JPY 188.89
    2.17%
    Market CapJPY 101.99B
    VolumeJPY 4.86B
    9
    JPY 0.23039
    1.05%
    Market CapJPY 34.68B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4563
    JPY 0.112422
    610.78%
    Market CapJPY 108.16M
    VolumeJPY 96.24M
    4564
    JPY 0.137232
    2.77%
    Market CapJPY 108.09M
    VolumeJPY 96.04M
    4565
    JPY 0.154276
    4.32%
    Market CapJPY 108.09M
    VolumeJPY 224,475
    4567
    JPY 0.0168448
    11.29%
    Market CapJPY 108.03M
    VolumeJPY 59,996
    4568
    JPY 0.107896
    0.59%
    Market CapJPY 108.01M
    VolumeJPY 6.96M

    Data provided by Coingecko API