uP Token (UP) Live Price

uP Token logo
UPuP Token
JPY 30.76 -3.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,415,154
6.12%
Circulating Supply
0 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

uP Token Price Today

uP Token Price
JPY 30.76

Price Change

JPY -1.1783207
3.69%
24h Low / 24h High
JPY 29.39 / JPY 32.48

Trading Volume

JPY 4,415,154
6.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

uP Token Supply

Circulating Supply
0 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Fully Diluted
Market Cap

JPY 644,130,760
0.59%

uP Token Price Yesterday

Yesterday's Low / High
JPY 30.695495 / JPY 31.013905
Yesterday's Open / Close
JPY 30.695495 / JPY 31.013905
Yesterday's Change
0.31%
Yesterday's Volume
JPY 4,361,176.2

uP Token Price History

7d Low / 7d High
JPY 0.17648934 / JPY 0.26487256
30d Low / 30d High
JPY 30.170632 / JPY 33.640371
90d Low / 90d High
JPY 26.644116 / JPY 33.640371
52 Week Low / 52 Week High
JPY 26.239289 / JPY 39.322892
All Time HighDec 1, 2023 (1 years ago)
JPY 164.94
81.40%
All Time LowSep 4, 2024 (10 months ago)
JPY 10.65
187.91%

Data provided by Coingecko API

UP to JPY converter

uP Token
uP TokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to JPY)

UPJPY by TradingView

uP Token Exchanges

Instant crypto to crypto exchange coming soon!

uP Token Historical Price Data (JPY)

Date
7/21/2025
JPY 31.883535
JPY 0
JPY 32.30841
JPY 30.695495
7/20/2025
JPY 28.315485
JPY 31.883535
JPY 33.640371
JPY 28.060294
7/19/2025
JPY 27.964222
JPY 28.315485
JPY 28.455545
JPY 26.644116
7/18/2025
JPY 29.327205
JPY 27.964222
JPY 30.94304
JPY 26.239289
7/17/2025
JPY 32.755201
JPY 29.327205
JPY 32.755201
JPY 27.619373
7/16/2025
JPY 32.862742
JPY 32.755201
JPY 39.322892
JPY 32.31672
7/15/2025
JPY 31.8731
JPY 32.862742
JPY 32.271556
JPY 29.403996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,567
0.08%
Market CapJPY 2.36T
VolumeJPY 55.58B
2
JPY 3,659.94
2.84%
Market CapJPY 441.64B
VolumeJPY 56.18B
3
JPY 3.47
1.89%
Market CapJPY 205.61B
VolumeJPY 9.02B
5
JPY 198.18
3.92%
Market CapJPY 106.61B
VolumeJPY 32.9B
6
JPY 761.04
0.09%
Market CapJPY 105.99B
VolumeJPY 2.87B
8
JPY 0.26719
1.30%
Market CapJPY 40.13B
VolumeJPY 19.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API