Upland (SPARKLET) Live Price

Upland logo
SPARKLETUpland
JPY 2.29 -0.11%
Market Cap
JPY 458.5M
0.13%
Volume (24)
JPY 24,149,248
0.76%
Circulating Supply
200,091,350 SPARKLET
Issue Date
-

Data provided by Coingecko API

SPARKLET price Statistics

Upland Price Today

Upland Price
JPY 2.29

Price Change

JPY -0.0025203904
0.11%
24h Low / 24h High
JPY 2.27 / JPY 2.32

Trading Volume

JPY 24,149,248
0.76%
Volume / Market Cap
0.052669695
Market Dominance
0.000093771492%
Market Rank
#2500

Upland Supply

Circulating Supply
200,091,346.52 SPARKLET
Total Supply
1,000,000,000 SPARKLET
Max Supply
1,000,000,000 SPARKLET

Upland Market Cap

Market Cap
JPY 458,503,660
0.13%

Fully Diluted
Market Cap

JPY 2,291,471,700
0.34%

Upland Price Yesterday

Yesterday's Low / High
JPY 2.2985919 / JPY 2.2999246
Yesterday's Open / Close
JPY 2.2985919 / JPY 2.2999246
Yesterday's Change
0.40%
Yesterday's Volume
JPY 20,475,062

Upland Price History

7d Low / 7d High
JPY 0.015390318 / JPY 0.016089945
30d Low / 30d High
JPY 2.284008 / JPY 2.3042343
90d Low / 90d High
JPY 2.2124891 / JPY 2.307795
52 Week Low / 52 Week High
JPY 2.2031672 / JPY 2.307795
All Time HighJul 24, 2024 (10 months ago)
JPY 22.79
89.94%
All Time LowApr 9, 2025 (2 months ago)
JPY 1.8
27.10%

Data provided by Coingecko API

SPARKLET to JPY converter

Upland
UplandSPARKLET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Upland Price Chart (SPARKLET to JPY)

SPARKLETJPY by TradingView

Upland Exchanges

Instant crypto to crypto exchange coming soon!

Upland Historical Price Data (JPY)

Date
6/8/2025
JPY 2.292024
JPY 0
JPY 2.301067
JPY 2.284008
6/7/2025
JPY 2.267128
JPY 2.292024
JPY 2.307795
JPY 2.265387
6/6/2025
JPY 2.22761
JPY 2.267128
JPY 2.291362
JPY 2.212489
6/5/2025
JPY 2.238444
JPY 2.22761
JPY 2.249977
JPY 2.223845
6/4/2025
JPY 2.236717
JPY 2.238444
JPY 2.259956
JPY 2.229837
6/3/2025
JPY 2.225668
JPY 2.236717
JPY 2.251462
JPY 2.217557
6/2/2025
JPY 2.243355
JPY 2.225668
JPY 2.243355
JPY 2.203167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,708
2.28%
Market CapJPY 2.16T
VolumeJPY 31.45B
2
JPY 2,583.3
1.95%
Market CapJPY 311.86B
VolumeJPY 16.86B
4
JPY 2.3
0.68%
Market CapJPY 135.24B
VolumeJPY 2.34B
5
JPY 662.08
1.10%
Market CapJPY 96.62B
VolumeJPY 624.21M
6
JPY 156.5
1.38%
Market CapJPY 82.17B
VolumeJPY 3.6B
8
JPY 0.187148
0.61%
Market CapJPY 28B
VolumeJPY 899.52M

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 144.45
0.18%
Market CapJPY 506.6M
VolumeJPY 2.28M
2392
JPY 81.6
0.76%
Market CapJPY 506.55M
VolumeJPY 53.05M
2407
JPY 8.09
0.97%
Market CapJPY 506.27M
VolumeJPY 1.16M
2403
JPY 0.509192
2.22%
Market CapJPY 505.62M
VolumeJPY 6.43M
2415
JPY 0.505436
30.20%
Market CapJPY 505.44M
VolumeJPY 54.84M
2405
Market CapJPY 504.99M
VolumeJPY 56.92M
2406
JPY 7.18
0%
Market CapJPY 505.71M
VolumeJPY 1,166
2404
JPY 5.07
2.37%
Market CapJPY 504.77M
VolumeJPY 7.01M
2409
JPY 289.18
59.21%
Market CapJPY 504.47M
VolumeJPY 11.97M
2408
JPY 33.41
5.95%
Market CapJPY 504.31M
VolumeJPY 7.46M
2411
JPY 7.45
0.48%
Market CapJPY 504.27M
VolumeJPY 17.25M
2412
JPY 5,034.04
0.55%
Market CapJPY 503.43M
VolumeJPY 32,445
2410
JPY 50.41
17.32%
Market CapJPY 503.38M
VolumeJPY 36.64M
2413
Market CapJPY 503.31M
VolumeJPY 9.19M
2414
JPY 1.049
2.28%
Market CapJPY 503.04M
VolumeJPY 726,908
2398
JPY 0.00000119
14.44%
Market CapJPY 502.99M
VolumeJPY 40.32M
2433
JPY 70.18
6.19%
Market CapJPY 502.81M
VolumeJPY 16.23M
2416
JPY 13.38
7.47%
Market CapJPY 501.69M
VolumeJPY 53.58M
2417
JPY 6.55
19.20%
Market CapJPY 501.14M
VolumeJPY 5.41M
2438
JPY 0.849793
3.99%
Market CapJPY 499.43M
VolumeJPY 209,205
2419
JPY 0.930947
0.99%
Market CapJPY 498.87M
VolumeJPY 106.53M
2420
JPY 0.49881
1.02%
Market CapJPY 498.81M
VolumeJPY 12.52M
2421
JPY 144.14
0.37%
Market CapJPY 498.57M
VolumeJPY 2.76M
2422
JPY 0.669033
12.48%
Market CapJPY 497.99M
VolumeJPY 535,920
2423
JPY 134.73
1.15%
Market CapJPY 497.22M
VolumeJPY 478.94M
2439
JPY 0.04139246
19.59%
Market CapJPY 496.68M
VolumeJPY 8.79M
2424
JPY 1.52
0.10%
Market CapJPY 496.57M
VolumeJPY 3.62M
2425
JPY 0.00465019
1.61%
Market CapJPY 496.53M
VolumeJPY 22.69M
2427
Market CapJPY 495.7M
VolumeJPY 86.81M
2426
JPY 56.7
1.79%
Market CapJPY 495.28M
VolumeJPY 13,357
2428
Market CapJPY 495.25M
VolumeJPY 23.38M
2429
JPY 0.131091
4.55%
Market CapJPY 495.22M
VolumeJPY 1.17M
2430
JPY 14.83
16.13%
Market CapJPY 494.87M
VolumeJPY 123.9M
2431
JPY 92.08
0.97%
Market CapJPY 493.68M
VolumeJPY 2.82M
2434
JPY 0.492872
3.39%
Market CapJPY 492.87M
VolumeJPY 726,667
2445
JPY 0.0164069
22.33%
Market CapJPY 492.34M
VolumeJPY 128.82M
2435
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2440
JPY 0.491193
1.66%
Market CapJPY 491.21M
VolumeJPY 11.49M
2437
JPY 23.23
2.90%
Market CapJPY 490.55M
VolumeJPY 65,469
2436
JPY 0.490493
0.74%
Market CapJPY 490.49M
VolumeJPY 210.41M
2454
JPY 0.00489628
21.40%
Market CapJPY 489.63M
VolumeJPY 37.87M
2444
JPY 0.493538
3.84%
Market CapJPY 489.52M
VolumeJPY 1.66M
2442
JPY 145.16
0.21%
Market CapJPY 488.57M
VolumeJPY 270,191
2443
JPY 57.4
5.69%
Market CapJPY 488.52M
VolumeJPY 2.84M
2447
Market CapJPY 487.16M
VolumeJPY 4.59M
2446
JPY 57.51
0.61%
Market CapJPY 486.45M
VolumeJPY 79,546
2441
JPY 0.264326
2.31%
Market CapJPY 486.3M
VolumeJPY 4.18M
2457
JPY 0.793371
3.75%
Market CapJPY 484.78M
VolumeJPY 23.7M
2450
JPY 412.74
6.46%
Market CapJPY 484.64M
VolumeJPY 19.51M
2449
JPY 0.00232734
12.06%
Market CapJPY 484.15M
VolumeJPY 6.57M
2463
JPY 0.00002868
108.86%
Market CapJPY 484.01M
VolumeJPY 51.1M
2452
JPY 0.48425
5.73%
Market CapJPY 483.8M
VolumeJPY 102.39M
2448
JPY 6.45
0.01%
Market CapJPY 483.29M
VolumeJPY 68.6M
2453
JPY 0.497498
9.82%
Market CapJPY 483.16M
VolumeJPY 16.21M
2432
Market CapJPY 482.63M
VolumeJPY 17.75M
2455
JPY 5.08
0.63%
Market CapJPY 482.12M
VolumeJPY 144,626
2462
JPY 0.00000838
2.14%
Market CapJPY 482.08M
VolumeJPY 58.5M
2456
JPY 22,617
1.08%
Market CapJPY 481.64M
VolumeJPY 9.19M
2458
JPY 4.54
0.78%
Market CapJPY 480.02M
VolumeJPY 28.96M
2459
JPY 0.213379
25.34%
Market CapJPY 479.52M
VolumeJPY 47M
2469
JPY 0.00047949
5.10%
Market CapJPY 479.49M
VolumeJPY 447.55M
2460
Market CapJPY 478.84M
VolumeJPY 76
2461
JPY 398.67
6.00%
Market CapJPY 478.82M
VolumeJPY 24.4M
2464
JPY 0.4775
0.87%
Market CapJPY 477.6M
VolumeJPY 13.39M
2473
JPY 0.472003
5.11%
Market CapJPY 476.78M
VolumeJPY 34.12M
2465
JPY 0.11835
0.31%
Market CapJPY 476.38M
VolumeJPY 8.74M
2466
JPY 0.00000153
3.00%
Market CapJPY 476.27M
VolumeJPY 9.81M
2451
JPY 0.476876
14.42%
Market CapJPY 475.66M
VolumeJPY 337.71M
2467
JPY 0.937852
3.58%
Market CapJPY 475.39M
VolumeJPY 1.93M
2470
JPY 0.474866
2.39%
Market CapJPY 474.9M
VolumeJPY 212,904
2471
JPY 4.73
9.34%
Market CapJPY 474.36M
VolumeJPY 8.9M
2472
JPY 73.39
3.02%
Market CapJPY 473.22M
VolumeJPY 577,573
2487
JPY 0.472517
15.07%
Market CapJPY 472.52M
VolumeJPY 19.39M
2475
JPY 484,156
0%
Market CapJPY 469.38M
VolumeJPY 809
2474
JPY 3.8
1.68%
Market CapJPY 471.52M
VolumeJPY 64,683
2476
JPY 145.41
1.57%
Market CapJPY 470.7M
VolumeJPY 1.37M
2477
JPY 0.477287
1.17%
Market CapJPY 469.99M
VolumeJPY 482.08M
Market CapJPY 469.55M
VolumeJPY 11.77M
2479
JPY 0.508434
1.91%
Market CapJPY 469.52M
VolumeJPY 19.49M
2483
JPY 0.01100169
6.97%
Market CapJPY 468.9M
VolumeJPY 191.13M
2480
JPY 63.98
0.25%
Market CapJPY 468.74M
VolumeJPY 734,646
2481
JPY 21.32
3.07%
Market CapJPY 468.6M
VolumeJPY 24.01M
2482
JPY 0.155658
2.17%
Market CapJPY 468.42M
VolumeJPY 16.22M
2484
JPY 4.67
2.17%
Market CapJPY 466.79M
VolumeJPY 95.04M
2485
Market CapJPY 466.11M
VolumeJPY 54.82M
2486
JPY 0.465954
8.64%
Market CapJPY 465.52M
VolumeJPY 191.84M
2494
JPY 0.274375
1.80%
Market CapJPY 464.87M
VolumeJPY 21.17M
2488
JPY 0.435354
5.86%
Market CapJPY 464.49M
VolumeJPY 1.06B
2490
JPY 0.00730667
2.75%
Market CapJPY 463.67M
VolumeJPY 174.65M
2491
JPY 1.51
0.65%
Market CapJPY 463.65M
VolumeJPY 104.63M
2489
JPY 0.463132
12.39%
Market CapJPY 462.93M
VolumeJPY 133.69M
2492
JPY 0.00641883
6.31%
Market CapJPY 462.92M
VolumeJPY 178.13M
2493
Market CapJPY 462.74M
VolumeJPY 32.16M
2495
JPY 0.050971
0.76%
Market CapJPY 461.3M
VolumeJPY 31.34M
2529
JPY 2.95
61.06%
Market CapJPY 460.63M
VolumeJPY 56.81M
2496
JPY 9.07
3.09%
Market CapJPY 460.18M
VolumeJPY 1.05M
2498
JPY 0.779219
3.48%
Market CapJPY 459.69M
VolumeJPY 20.7M
2497
JPY 1.33
0.13%
Market CapJPY 459.29M
VolumeJPY 70.71M
2499
JPY 4.61
6.29%
Market CapJPY 458.98M
VolumeJPY 84.92M
2402
JPY 144.45
0.18%
Market CapJPY 506.6M
VolumeJPY 2.28M
2392
JPY 81.6
0.76%
Market CapJPY 506.55M
VolumeJPY 53.05M

Data provided by Coingecko API