UpStable (USTX) Live Price

UpStable logo
USTXUpStable
BRL 0.058827+1.09%
Market Cap
BRL 579,280
0.98%
Volume (24)
BRL 5,545
0.27%
Circulating Supply
9,848,264 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
BRL 0.058827

Price Change

BRL 0.00063215
1.09%
24h Low / 24h High
BRL 0.057846 / BRL 0.058868

Trading Volume

BRL 5,545.19
0.27%
Volume / Market Cap
0.0095725556
Market Dominance
0.0000041842575%
Market Rank
#3958

UpStable Supply

Circulating Supply
9,848,263.833 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
BRL 579,280
0.98%

Fully Diluted
Market Cap

BRL 1,566,490
0.35%

UpStable Price Yesterday

Yesterday's Low / High
BRL 0.05848482 / BRL 0.058742246
Yesterday's Open / Close
BRL 0.058742246 / BRL 0.05848482
Yesterday's Change
0.36%
Yesterday's Volume
BRL 5,654.0491

UpStable Price History

7d Low / 7d High
BRL 0.0111063 / BRL 0.011226466
30d Low / 30d High
BRL 0.057843491 / BRL 0.058825073
90d Low / 90d High
BRL 0.057198478 / BRL 0.058825073
52 Week Low / 52 Week High
BRL 0.057099445 / BRL 0.058825073
All Time HighDec 10, 2021 (2 years ago)
BRL 0.325472
81.93%
All Time LowMar 25, 2024 (2 months ago)
BRL 0.055104
6.75%

Data provided by Coingecko API

USTX to BRL converter

UpStable
UpStableUSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to BRL)

USTXBRL by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (BRL)

Date
5/31/2024
BRL 0.057846
BRL 0
BRL 0.058825
BRL 0.057843
5/30/2024
BRL 0.058199
BRL 0.057846
BRL 0.05837
BRL 0.057802
5/29/2024
BRL 0.057513
BRL 0.058199
BRL 0.058227
BRL 0.057388
5/28/2024
BRL 0.057658
BRL 0.057513
BRL 0.058008
BRL 0.057198
5/27/2024
BRL 0.058022
BRL 0.057658
BRL 0.058062
BRL 0.057099
5/26/2024
BRL 0.057748
BRL 0.058022
BRL 0.057954
BRL 0.057112
5/25/2024
BRL 0.057914
BRL 0.057748
BRL 0.058009
BRL 0.057442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,623
1.37%
Market CapBRL 1.33T
VolumeBRL 18.93B
2
BRL 3,769.19
0.18%
Market CapBRL 452.83B
VolumeBRL 13.64B
4
BRL 594.62
0.17%
Market CapBRL 91.46B
VolumeBRL 621.98M
5
BRL 166.74
0.43%
Market CapBRL 76.62B
VolumeBRL 2.36B
8
BRL 0.52
0.67%
Market CapBRL 28.71B
VolumeBRL 915.74M
9
BRL 0.16
0.83%
Market CapBRL 22.97B
VolumeBRL 806.58M

Data provided by Coingecko API

More Cryptocurrencies

3955
BRL 1.65
0.03%
Market CapBRL 585,687
VolumeBRL 117,668
3956
BRL 0.1
0.05%
Market CapBRL 584,526
VolumeBRL 9
3957
BRL 0.0011615
7.29%
Market CapBRL 580,938
VolumeBRL 138,149
3959
BRL 0.00114949
1.10%
Market CapBRL 574,748
VolumeBRL 30,599
3960
Market CapBRL 571,705
VolumeBRL 138

Data provided by Coingecko API