UpStable (USTX) Live Price

UpStable logo
USTXUpStable
BRL 0.057263+0.85%
Market Cap
BRL 560,585
0.05%
Volume (24)
BRL 6,043
0.74%
Circulating Supply
9,812,380 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
BRL 0.057263

Price Change

BRL 0.00048394
0.85%
24h Low / 24h High
BRL 0.056628 / BRL 0.058282

Trading Volume

BRL 6,043
0.74%
Volume / Market Cap
0.01077981
Market Dominance
0.0000040023996%
Market Rank
#3712

UpStable Supply

Circulating Supply
9,812,380.172 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
BRL 560,585
0.05%

Fully Diluted
Market Cap

BRL 1,521,479
0.31%

UpStable Price Yesterday

Yesterday's Low / High
BRL 0.057284081 / BRL 0.057326967
Yesterday's Open / Close
BRL 0.057326967 / BRL 0.057284081
Yesterday's Change
0.07%
Yesterday's Volume
BRL 5,982.1519

UpStable Price History

7d Low / 7d High
BRL 0.011112758 / BRL 0.011304342
30d Low / 30d High
BRL 0.056627794 / BRL 0.057561409
90d Low / 90d High
BRL 0.055646404 / BRL 0.057561409
52 Week Low / 52 Week High
BRL 0.055646404 / BRL 0.057561409
All Time HighDec 10, 2021 (2 years ago)
BRL 0.325472
82.45%
All Time LowMar 25, 2024 (18 days ago)
BRL 0.055104
3.68%

Data provided by Coingecko API

USTX to BRL converter

UpStable
UpStableUSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to BRL)

USTXBRL by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (BRL)

Date
4/12/2024
BRL 0.056837
BRL 0
BRL 0.057561
BRL 0.056628
4/11/2024
BRL 0.057008
BRL 0.056837
BRL 0.057413
BRL 0.056432
4/10/2024
BRL 0.056182
BRL 0.057008
BRL 0.05702
BRL 0.055738
4/9/2024
BRL 0.05644
BRL 0.056182
BRL 0.056471
BRL 0.055646
4/8/2024
BRL 0.056859
BRL 0.05644
BRL 0.057075
BRL 0.056011
4/7/2024
BRL 0.057111
BRL 0.056859
BRL 0.057174
BRL 0.056468
4/6/2024
BRL 0.057137
BRL 0.057111
BRL 0.057344
BRL 0.056621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,825
4.16%
Market CapBRL 1.33T
VolumeBRL 48.68B
2
BRL 3,298.66
6.63%
Market CapBRL 395.54B
VolumeBRL 28.49B
4
BRL 598.86
3.68%
Market CapBRL 91.92B
VolumeBRL 3.48B
8
BRL 0.55
10.15%
Market CapBRL 30.08B
VolumeBRL 3B
11
BRL 0.52
11.77%
Market CapBRL 18.21B
VolumeBRL 1.27B
587
BRL 1
0.26%
Market CapBRL 70.66M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

3710
Market CapBRL 565,842
VolumeBRL 110,164
3714
BRL 0.00001408
3.24%
Market CapBRL 563,095
VolumeBRL 564,671
3711
BRL 0.03
2.94%
Market CapBRL 563,012
VolumeBRL 53,016
3709
BRL 0.03
8.32%
Market CapBRL 560,309
VolumeBRL 172,866
3713
Market CapBRL 560,035
VolumeBRL 113

Data provided by Coingecko API