UpStable (USTX) Live Price

UpStable logo
USTXUpStable
BRL 0.061982-1.31%
Market Cap
BRL 618,567
1.03%
Volume (24)
BRL 6,515
0.62%
Circulating Supply
9,940,312 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
BRL 0.061982

Price Change

BRL -0.00082504277
1.31%
24h Low / 24h High
BRL 0.06158 / BRL 0.062993

Trading Volume

BRL 6,514.83
0.62%
Volume / Market Cap
0.010532133
Market Dominance
0.0000042865484%
Market Rank
#4017

UpStable Supply

Circulating Supply
9,940,311.834 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
BRL 618,567
1.03%

Fully Diluted
Market Cap

BRL 1,657,241
0.03%

UpStable Price Yesterday

Yesterday's Low / High
BRL 0.062049117 / BRL 0.062372199
Yesterday's Open / Close
BRL 0.062372199 / BRL 0.062049117
Yesterday's Change
0.37%
Yesterday's Volume
BRL 6,381.5089

UpStable Price History

7d Low / 7d High
BRL 0.011108297 / BRL 0.011239811
30d Low / 30d High
BRL 0.061614202 / BRL 0.062912574
90d Low / 90d High
BRL 0.061614202 / BRL 0.062912574
52 Week Low / 52 Week High
BRL 0.060131433 / BRL 0.062912574
All Time HighDec 10, 2021 (2 years ago)
BRL 0.325472
81.00%
All Time LowMar 25, 2024 (3 months ago)
BRL 0.055104
12.23%

Data provided by Coingecko API

USTX to BRL converter

UpStable
UpStableUSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to BRL)

USTXBRL by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (BRL)

Date
7/22/2024
BRL 0.061779
BRL 0
BRL 0.062913
BRL 0.061614
7/21/2024
BRL 0.062795
BRL 0.061779
BRL 0.062864
BRL 0.061636
7/20/2024
BRL 0.062426
BRL 0.062795
BRL 0.062884
BRL 0.062304
7/19/2024
BRL 0.06222
BRL 0.062426
BRL 0.06271
BRL 0.061662
7/18/2024
BRL 0.061414
BRL 0.06222
BRL 0.062333
BRL 0.061017
7/17/2024
BRL 0.060862
BRL 0.061414
BRL 0.061613
BRL 0.060415
7/16/2024
BRL 0.061136
BRL 0.060862
BRL 0.061136
BRL 0.060131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,536
1.71%
Market CapBRL 1.31T
VolumeBRL 43.33B
2
BRL 3,436
1.92%
Market CapBRL 412.82B
VolumeBRL 14.6B
4
BRL 580.01
3.06%
Market CapBRL 89.14B
VolumeBRL 902.16M
5
BRL 174.51
3.37%
Market CapBRL 80.94B
VolumeBRL 3.32B
8
BRL 0.6
0.89%
Market CapBRL 33.5B
VolumeBRL 2.35B
9
BRL 0.13
4.64%
Market CapBRL 19.44B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4013
BRL 0.00129587
1.33%
Market CapBRL 627,545
VolumeBRL 1
4015
BRL 0.00079351
1.51%
Market CapBRL 626,109
VolumeBRL 54.19M
4016
BRL 0.00000084
3.14%
Market CapBRL 625,442
VolumeBRL 796
4018
Market CapBRL 626,709
VolumeBRL 351
4019
BRL 0.00179541
0.05%
Market CapBRL 622,012
VolumeBRL 53.87M

Data provided by Coingecko API