UpStable (USTX) Live Price

UpStable logo
USTXUpStable
BRL 0.017147 0.00%
Market Cap
BRL 106,523
0%
Volume (24)
BRL 115
0.00%
Circulating Supply
6,212,399 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
BRL 0.0171468

Trading Volume

BRL 114.88
0.00%
Volume / Market Cap
0.0010784525
Market Dominance
<0.000001%
Market Rank
#9933

UpStable Supply

Circulating Supply
6,212,398.647 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
BRL 106,523

Fully Diluted
Market Cap

BRL 456,648

UpStable Price Yesterday

Yesterday's Low / High
BRL 0.017146173 / BRL 0.017146796
Yesterday's Open / Close
BRL 0.017146796 / BRL 0.017146173
Yesterday's Volume
BRL 114.88353

UpStable Price History

7d Low / 7d High
BRL 0.0030756512 / BRL 0.0031365111
30d Low / 30d High
BRL 0.017142363 / BRL 0.017186405
90d Low / 90d High
BRL 0.016681829 / BRL 0.017186405
52 Week Low / 52 Week High
BRL 0.016681829 / BRL 0.017186405
All Time HighDec 10, 2021 (3 years ago)
BRL 0.325472
94.73%
All Time LowAug 18, 2025 (6 days ago)
BRL 0.01041395
64.65%

Data provided by Coingecko API

USTX to BRL converter

UpStable
UpStableUSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTX Safely with 3Commas

Use a proven backtested strategy for USTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UpStable Price Chart (USTX to BRL)

    USTXBRL by TradingView

    UpStable Exchanges

    Instant crypto to crypto exchange coming soon!

    UpStable Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.017102
    BRL 0
    BRL 0.017186
    BRL 0.016812
    8/18/2025
    BRL 0.016682
    BRL 0.017102
    BRL 0.017054
    BRL 0.016682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 40 minutes and 15 seconds

    Explore Our Other Products for USTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,362
    2.93%
    Market CapBRL 2.22T
    VolumeBRL 50.08B
    2
    BRL 4,629.59
    2.91%
    Market CapBRL 560.23B
    VolumeBRL 49.83B
    3
    BRL 2.95
    2.05%
    Market CapBRL 175.92B
    VolumeBRL 6.87B
    5
    BRL 860.69
    0.17%
    Market CapBRL 119.94B
    VolumeBRL 2.13B
    6
    BRL 197.21
    3.81%
    Market CapBRL 106.6B
    VolumeBRL 13.74B
    10
    BRL 0.22
    4.75%
    Market CapBRL 33.15B
    VolumeBRL 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    9930
    BRL 0.00010542
    5.49%
    Market CapBRL 105,302
    VolumeBRL 26
    9931
    BRL 0.00010515
    0%
    Market CapBRL 105,153
    VolumeBRL 531
    9932
    BRL 0.00011464
    3.39%
    Market CapBRL 105,584
    VolumeBRL 21
    9934
    BRL 0.00104904
    4.41%
    Market CapBRL 104,904
    VolumeBRL 393
    9935
    BRL 0.00026373
    0%
    Market CapBRL 104,838
    VolumeBRL 270

    Data provided by Coingecko API