UpStable (USTX) Live Price

UpStable logo
USTXUpStable
JPY 3.07 -1.05%
Market Cap
JPY 21.9M
1.05%
Volume (24)
JPY 320,099
0.12%
Circulating Supply
7,145,227 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
JPY 3.07

Price Change

JPY -0.032436122
1.05%
24h Low / 24h High
JPY 3.05 / JPY 3.11

Trading Volume

JPY 320,099
0.12%
Volume / Market Cap
0.014613698
Market Dominance
0.0000043889396%
Market Rank
#5327

UpStable Supply

Circulating Supply
7,145,227.356 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
JPY 21,904,039
1.05%

Fully Diluted
Market Cap

JPY 81,640,770
0.46%

UpStable Price Yesterday

Yesterday's Low / High
JPY 3.0766508 / JPY 3.0828038
Yesterday's Open / Close
JPY 3.0766508 / JPY 3.0828038
Yesterday's Change
0.32%
Yesterday's Volume
JPY 311,212.06

UpStable Price History

7d Low / 7d High
JPY 0.01933218 / JPY 0.020040077
30d Low / 30d High
JPY 3.0717632 / JPY 3.1168828
90d Low / 90d High
JPY 2.9922287 / JPY 3.1168828
52 Week Low / 52 Week High
JPY 2.9922287 / JPY 3.1276338
All Time HighDec 10, 2021 (2 years ago)
JPY 6.58
53.39%
All Time LowOct 5, 2024 (1 months ago)
JPY 0.769275
298.71%

Data provided by Coingecko API

USTX to JPY converter

UpStable
UpStableUSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to JPY)

USTXJPY by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (JPY)

Date
11/20/2024
JPY 3.090846
JPY 0
JPY 3.116883
JPY 3.07457
11/19/2024
JPY 3.061085
JPY 3.090846
JPY 3.092427
JPY 3.046486
11/18/2024
JPY 2.993017
JPY 3.061085
JPY 3.098895
JPY 2.992229
11/17/2024
JPY 3.063899
JPY 2.993017
JPY 3.082786
JPY 3.056809
11/16/2024
JPY 3.08426
JPY 3.063899
JPY 3.085971
JPY 3.055816
11/15/2024
JPY 3.109003
JPY 3.08426
JPY 3.127634
JPY 3.054165
11/14/2024
JPY 3.094191
JPY 3.109003
JPY 3.118498
JPY 3.08454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,786
3.49%
Market CapJPY 1.93T
VolumeJPY 121.88B
2
JPY 3,341.8
8.43%
Market CapJPY 402.45B
VolumeJPY 55.83B
4
JPY 253.74
6.83%
Market CapJPY 120.38B
VolumeJPY 13.85B
5
JPY 620.61
1.59%
Market CapJPY 90.52B
VolumeJPY 2.19B
6
JPY 1.18
6.86%
Market CapJPY 67.17B
VolumeJPY 10.45B
7
JPY 0.383187
1.53%
Market CapJPY 56.27B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5324
JPY 0.220234
2.44%
Market CapJPY 21.96M
VolumeJPY 1.27M
5325
JPY 0.405302
0%
Market CapJPY 21.9M
VolumeJPY 10,029
5326
JPY 8.44
5.74%
Market CapJPY 21.88M
VolumeJPY 7,562
5328
JPY 0.115761
0.79%
Market CapJPY 21.83M
VolumeJPY 6,007
5329
JPY 0.00257544
0.86%
Market CapJPY 21.8M
VolumeJPY 3.36M

Data provided by Coingecko API