UpStable (USTX) Live Price

UpStable logo
USTXUpStable
JPY 3.03+ 0.05%
Market Cap
JPY 21.57M
0.60%
Volume (24)
JPY 326,729
3.65%
Circulating Supply
7,117,391 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
JPY 3.03

Price Change

JPY 0.00150858
0.05%
24h Low / 24h High
JPY 3.02 / JPY 3.07

Trading Volume

JPY 326,729
3.65%
Volume / Market Cap
0.015144023
Market Dominance
0.0000053020096%
Market Rank
#4984

UpStable Supply

Circulating Supply
7,117,391.333 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
JPY 21,574,783
0.60%

Fully Diluted
Market Cap

JPY 80,728,064
0.37%

UpStable Price Yesterday

Yesterday's Low / High
JPY 3.0324116 / JPY 3.0526145
Yesterday's Open / Close
JPY 3.0526145 / JPY 3.0324116
Yesterday's Change
0.41%
Yesterday's Volume
JPY 313,608.64

UpStable Price History

7d Low / 7d High
JPY 0.019746429 / JPY 0.020050238
30d Low / 30d High
JPY 3.0324116 / JPY 3.0834515
90d Low / 90d High
JPY 2.9994502 / JPY 3.0835328
52 Week Low / 52 Week High
JPY 2.9994502 / JPY 3.0835328
All Time HighDec 10, 2021 (2 years ago)
JPY 6.58
53.69%
All Time LowOct 5, 2024 (1 months ago)
JPY 0.769275
296.15%

Data provided by Coingecko API

USTX to JPY converter

UpStable
UpStableUSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to JPY)

USTXJPY by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (JPY)

Date
11/7/2024
JPY 3.068902
JPY 0
JPY 3.083452
JPY 3.032412
11/6/2024
JPY 3.044508
JPY 3.068902
JPY 3.083533
JPY 3.039074
11/5/2024
JPY 3.016383
JPY 3.044508
JPY 3.043632
JPY 2.99945
11/4/2024
JPY 3.037091
JPY 3.016383
JPY 3.037091
JPY 2.9997
11/3/2024
JPY 3.042875
JPY 3.037091
JPY 3.055087
JPY 3.007303
11/2/2024
JPY 3.033878
JPY 3.042875
JPY 3.055676
JPY 3.027866
11/1/2024
JPY 3.018501
JPY 3.033878
JPY 3.056551
JPY 3.016555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,049
0.15%
Market CapJPY 1.51T
VolumeJPY 67.33B
2
JPY 2,922.05
2.91%
Market CapJPY 351.91B
VolumeJPY 35.11B
4
JPY 199.67
4.13%
Market CapJPY 94.76B
VolumeJPY 7.88B
5
JPY 595.75
0.45%
Market CapJPY 87.06B
VolumeJPY 1.16B
7
JPY 0.550643
0.13%
Market CapJPY 31.46B
VolumeJPY 1.62B
8
JPY 0.196079
1.74%
Market CapJPY 28.76B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4977
JPY 0.00264665
10.28%
Market CapJPY 21.74M
VolumeJPY 4,602
4975
JPY 0.00217444
6.51%
Market CapJPY 21.74M
VolumeJPY 117,102
4982
JPY 1.75
2.31%
Market CapJPY 21.67M
VolumeJPY 20,694
4983
JPY 0.00715679
3.25%
Market CapJPY 21.65M
VolumeJPY 5,288
4986
JPY 0.111384
11.36%
Market CapJPY 21.63M
VolumeJPY 52,065

Data provided by Coingecko API