USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 143.59 -0.29%
Market Cap
JPY 8.75T
0.39%
Volume (24)
JPY 352,581,450,000
75.10%
Circulating Supply
60,913,155,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 143.59

Price Change

JPY -0.41559534
0.29%
24h Low / 24h High
JPY 143.34 / JPY 144.02

Trading Volume

JPY 352,581,450,000
75.10%
Volume / Market Cap
0.040311527
Market Dominance
1.6809716%
Market Rank
#7

USDC Supply

Circulating Supply
60,913,154,909.472 USDC
Total Supply
60,920,028,488.271 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 8,746,417,600,000
0.39%

Fully Diluted
Market Cap

JPY 8,747,404,600,000
0.16%

USDC Price Yesterday

Yesterday's Low / High
JPY 143.8144 / JPY 143.81872
Yesterday's Open / Close
JPY 143.81872 / JPY 143.8144
Yesterday's Change
0.16%
Yesterday's Volume
JPY 700,109,260,000

USDC Price History

7d Low / 7d High
JPY 0.99969425 / JPY 0.99990103
30d Low / 30d High
JPY 143.8144 / JPY 144.0162
90d Low / 90d High
JPY 143.70062 / JPY 146.00081
52 Week Low / 52 Week High
JPY 142.25075 / JPY 146.06983
All Time HighJan 23, 2025 (4 months ago)
JPY 2,406.03
94.03%
All Time LowMay 19, 2021 (4 years ago)
JPY 97.05
47.95%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
6/1/2025
JPY 144.011007
JPY 0
JPY 144.016201
JPY 143.814402
5/31/2025
JPY 144.015271
JPY 144.011007
JPY 144.015837
JPY 144.009009
5/30/2025
JPY 143.726487
JPY 144.015271
JPY 144.25107
JPY 143.700616
5/29/2025
JPY 145.700591
JPY 143.726487
JPY 146.069828
JPY 143.967833
5/28/2025
JPY 144.142059
JPY 145.700591
JPY 145.012906
JPY 144.098066
5/27/2025
JPY 142.502737
JPY 144.142059
JPY 144.358183
JPY 142.250747
5/26/2025
JPY 142.793559
JPY 142.502737
JPY 142.938111
JPY 142.310271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,920
0.68%
Market CapJPY 2.08T
VolumeJPY 18.43B
2
JPY 2,497.74
0.38%
Market CapJPY 301.58B
VolumeJPY 11.01B
4
JPY 2.16
0.00%
Market CapJPY 126.88B
VolumeJPY 1.54B
5
JPY 657.64
0.38%
Market CapJPY 95.95B
VolumeJPY 523.39M
6
JPY 156.05
1.28%
Market CapJPY 81.53B
VolumeJPY 2.82B
8
JPY 0.190313
0.45%
Market CapJPY 28.46B
VolumeJPY 910.72M

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 310.02
0.36%
Market CapJPY 18.22T
VolumeJPY 221.57B
5
JPY 94,451
0.06%
Market CapJPY 13.78T
VolumeJPY 75.42B
6
JPY 22,411
0.99%
Market CapJPY 11.71T
VolumeJPY 405.55B
8
JPY 27.33
0.16%
Market CapJPY 4.09T
VolumeJPY 130.87B
9
JPY 38.9
1.00%
Market CapJPY 3.69T
VolumeJPY 50.62B

Data provided by Coingecko API