USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 155.01+ 0.77%
Market Cap
JPY 34.52B
0.77%
Volume (24)
JPY 4,236
0.01%
Circulating Supply
222,723,230 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 155.01

Price Change

JPY 1.19
0.77%
24h Low / 24h High
JPY 153.66 / JPY 155.01

Trading Volume

JPY 4,236.25
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0057808277%
Market Rank
#269

USDa Supply

Circulating Supply
222,723,225.94 USDA
Total Supply
222,723,225.94 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 34,523,926,000
0.77%

Fully Diluted
Market Cap

JPY 34,523,926,000
0.52%

USDa Price Yesterday

Yesterday's Low / High
JPY 154.20654 / JPY 154.21644
Yesterday's Open / Close
JPY 154.21644 / JPY 154.20654
Yesterday's Change
0.52%
Yesterday's Volume
JPY 37,095.884

USDa Price History

7d Low / 7d High
JPY 0.98969436 / JPY 0.99214344
30d Low / 30d High
JPY 153.56723 / JPY 154.3493
90d Low / 90d High
JPY 152.44759 / JPY 154.3493
52 Week Low / 52 Week High
JPY 152.38835 / JPY 154.3493
All Time HighJan 13, 2025 (10 months ago)
JPY 160.77
3.61%
All Time LowDec 6, 2024 (11 months ago)
JPY 111.07
39.52%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to JPY)

USDAJPY by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (JPY)

Date
11/18/2025
JPY 153.863623
JPY 0
JPY 154.349303
JPY 153.567232
11/17/2025
JPY 153.240213
JPY 153.863623
JPY 153.830598
JPY 153.211877
11/16/2025
JPY 153.215507
JPY 153.240213
JPY 153.220732
JPY 152.447588
11/15/2025
JPY 153.177061
JPY 153.215507
JPY 153.209517
JPY 152.960812
11/14/2025
JPY 153.321679
JPY 153.177061
JPY 153.321679
JPY 152.388352
11/13/2025
JPY 153.492824
JPY 153.321679
JPY 153.723606
JPY 152.842571
11/12/2025
JPY 152.936372
JPY 153.492824
JPY 153.631312
JPY 152.936372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 29 minutes and 3 seconds

Explore Our Other Products for USDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,056
0.82%
Market CapJPY 1.82T
VolumeJPY 73.01B
2
JPY 3,026.97
1.04%
Market CapJPY 366.84B
VolumeJPY 31.19B
4
JPY 2.11
3.21%
Market CapJPY 127.21B
VolumeJPY 4.62B
5
JPY 910.66
0.68%
Market CapJPY 125.78B
VolumeJPY 2.01B
6
JPY 136.22
1.41%
Market CapJPY 75.67B
VolumeJPY 5.68B
10
JPY 0.156334
0.63%
Market CapJPY 23.8B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 43.13
1.62%
Market CapJPY 34.97B
VolumeJPY 1.62B
267
JPY 77.44
3.60%
Market CapJPY 34.64B
VolumeJPY 790.86M
Market CapJPY 34.63B
VolumeJPY 1.21B
270
JPY 7.69
1.46%
Market CapJPY 34.42B
VolumeJPY 7.47B
271
JPY 84.7
2.60%
Market CapJPY 34.24B
VolumeJPY 3.5B

Data provided by Coingecko API