USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 146.07+ 0.06%
Market Cap
JPY 33.05B
0.20%
Volume (24)
JPY 25,951,440
0.26%
Circulating Supply
226,273,420 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 146.07

Price Change

JPY 0.081223
0.06%
24h Low / 24h High
JPY 145.89 / JPY 146.34

Trading Volume

JPY 25,951,440
0.26%
Volume / Market Cap
0.00078517703
Market Dominance
0.0056661851%
Market Rank
#317

USDa Supply

Circulating Supply
226,273,417.955 USDA
Total Supply
226,273,417.955 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 33,051,705,000
0.20%

Fully Diluted
Market Cap

JPY 33,051,705,000
0.06%

USDa Price Yesterday

Yesterday's Low / High
JPY 146.13409 / JPY 146.18455
Yesterday's Open / Close
JPY 146.13409 / JPY 146.18455
Yesterday's Change
0.06%
Yesterday's Volume
JPY 40,696,057

USDa Price History

7d Low / 7d High
JPY 0.99031843 / JPY 0.99999033
30d Low / 30d High
JPY 145.07324 / JPY 147.08774
90d Low / 90d High
JPY 145.07324 / JPY 147.12265
52 Week Low / 52 Week High
JPY 145.07324 / JPY 148.01571
All Time HighJan 13, 2025 (8 months ago)
JPY 160.77
9.16%
All Time LowDec 6, 2024 (9 months ago)
JPY 111.07
31.49%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDa Price Chart (USDA to JPY)

    USDAJPY by TradingView

    USDa Exchanges

    Instant crypto to crypto exchange coming soon!

    USDa Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 145.962271
    JPY 0
    JPY 147.087739
    JPY 145.073237
    9/8/2025
    JPY 147.111283
    JPY 145.962271
    JPY 147.122654
    JPY 146.144325
    9/7/2025
    JPY 146.203137
    JPY 147.111283
    JPY 147.107421
    JPY 146.203137
    9/6/2025
    JPY 146.296022
    JPY 146.203137
    JPY 146.345836
    JPY 146.164754
    9/5/2025
    JPY 147.382143
    JPY 146.296022
    JPY 147.382143
    JPY 145.647646
    9/4/2025
    JPY 147.234505
    JPY 147.382143
    JPY 147.761618
    JPY 147.215572
    9/3/2025
    JPY 147.594989
    JPY 147.234505
    JPY 148.015714
    JPY 147.043553

    Data provided by Coingecko API

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,770
    2.43%
    Market CapJPY 2.27T
    VolumeJPY 49.31B
    2
    JPY 4,385.36
    2.18%
    Market CapJPY 529.34B
    VolumeJPY 30.06B
    3
    JPY 3
    1.48%
    Market CapJPY 178.57B
    VolumeJPY 4.27B
    5
    JPY 895.1
    2.49%
    Market CapJPY 124.59B
    VolumeJPY 1.65B
    6
    JPY 222.91
    4.24%
    Market CapJPY 120.83B
    VolumeJPY 9.4B
    9
    JPY 0.242805
    1.79%
    Market CapJPY 36.63B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    314
    JPY 32.09
    3.18%
    Market CapJPY 34.07B
    VolumeJPY 8.8B
    315
    JPY 16,639,969
    2.34%
    Market CapJPY 33.41B
    VolumeJPY 37.02M
    316
    JPY 297.42
    3.40%
    Market CapJPY 33.09B
    VolumeJPY 4.49B
    318
    JPY 1.75
    1.24%
    Market CapJPY 32.84B
    VolumeJPY 2.24B
    319
    JPY 0.00000019
    2.19%
    Market CapJPY 32.41B
    VolumeJPY 1.36B

    Data provided by Coingecko API