USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 144.59+ 0.16%
Market Cap
JPY 27.31B
0.45%
Volume (24)
JPY 3,344,094
0.06%
Circulating Supply
188,876,150 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 144.59

Price Change

JPY 0.237858
0.16%
24h Low / 24h High
JPY 143.69 / JPY 144.64

Trading Volume

JPY 3,344,094
0.06%
Volume / Market Cap
0.00012246485
Market Dominance
0.0055805165%
Market Rank
#292

USDa Supply

Circulating Supply
188,876,149.318 USDA
Total Supply
188,876,149.318 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 27,306,561,000
0.45%

Fully Diluted
Market Cap

JPY 27,306,561,000
0.24%

USDa Price Yesterday

Yesterday's Low / High
JPY 144.18566 / JPY 144.27929
Yesterday's Open / Close
JPY 144.27929 / JPY 144.18566
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,766,393.1

USDa Price History

7d Low / 7d High
JPY 0.98937118 / JPY 0.99823838
30d Low / 30d High
JPY 143.82901 / JPY 145.66653
90d Low / 90d High
JPY 143.82901 / JPY 147.44355
52 Week Low / 52 Week High
JPY 143.46942 / JPY 147.44355
All Time HighJan 13, 2025 (5 months ago)
JPY 160.77
10.08%
All Time LowDec 6, 2024 (6 months ago)
JPY 111.07
30.16%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to JPY)

USDAJPY by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (JPY)

Date
6/24/2025
JPY 145.378469
JPY 0
JPY 145.378469
JPY 143.829013
6/23/2025
JPY 144.699156
JPY 145.378469
JPY 147.443551
JPY 144.699156
6/22/2025
JPY 145.787725
JPY 144.699156
JPY 145.791859
JPY 144.404637
6/21/2025
JPY 145.802892
JPY 145.787725
JPY 145.816132
JPY 145.481812
6/20/2025
JPY 144.953799
JPY 145.802892
JPY 145.876567
JPY 144.513319
6/19/2025
JPY 143.789634
JPY 144.953799
JPY 145.441009
JPY 143.63424
6/18/2025
JPY 144.222279
JPY 143.789634
JPY 144.222279
JPY 143.469424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,650
1.51%
Market CapJPY 2.12T
VolumeJPY 27.44B
2
JPY 2,444.88
2.04%
Market CapJPY 295.25B
VolumeJPY 16.87B
4
JPY 2.19
0.19%
Market CapJPY 128.84B
VolumeJPY 2.57B
5
JPY 645.36
0.97%
Market CapJPY 94.12B
VolumeJPY 812.67M
6
JPY 146.94
1.59%
Market CapJPY 78.15B
VolumeJPY 3.94B
9
JPY 0.166524
2.01%
Market CapJPY 24.95B
VolumeJPY 935.45M

Data provided by Coingecko API

More Cryptocurrencies

289
JPY 0.0002285
0.75%
Market CapJPY 27.49B
VolumeJPY 373.49M
290
JPY 32.38
0.12%
Market CapJPY 27.47B
VolumeJPY 2.02B
291
JPY 0.266641
0.51%
Market CapJPY 27.4B
VolumeJPY 3.18B
293
Market CapJPY 27.13B
VolumeJPY 376.08M
294
JPY 380,837
1.89%
Market CapJPY 27.02B
VolumeJPY 1.59B

Data provided by Coingecko API