USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 154.64 -0.50%
Market Cap
JPY 37.1B
0.42%
Volume (24)
JPY 212,640,030
20.72%
Circulating Supply
239,966,900 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 154.64

Price Change

JPY -0.77033171
0.50%
24h Low / 24h High
JPY 153.82 / JPY 155.41

Trading Volume

JPY 212,640,030
20.72%
Volume / Market Cap
0.0057317783
Market Dominance
0.006499655%
Market Rank
#308

USDa Supply

Circulating Supply
239,966,901.337 USDA
Total Supply
239,966,901.337 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 37,098,440,000
0.42%

Fully Diluted
Market Cap

JPY 37,098,440,000
0.42%

USDa Price Yesterday

Yesterday's Low / High
JPY 155.22156 / JPY 155.27597
Yesterday's Open / Close
JPY 155.27597 / JPY 155.22156
Yesterday's Change
0.39%
Yesterday's Volume
JPY 198,718,520

USDa Price History

7d Low / 7d High
JPY 0.99675894 / JPY 1.0032937
30d Low / 30d High
JPY 155.09556 / JPY 155.81691
90d Low / 90d High
JPY 153.8337 / JPY 156.35661
52 Week Low / 52 Week High
JPY 153.8337 / JPY 156.8261
All Time HighJan 13, 2025 (17 days ago)
JPY 160.77
3.84%
All Time LowDec 6, 2024 (1 months ago)
JPY 111.07
39.19%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to JPY)

USDAJPY by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (JPY)

Date
1/29/2025
JPY 155.536445
JPY 0
JPY 155.816906
JPY 155.095563
1/28/2025
JPY 155.081773
JPY 155.536445
JPY 156.142348
JPY 154.831305
1/27/2025
JPY 155.671925
JPY 155.081773
JPY 155.995597
JPY 153.8337
1/26/2025
JPY 156.126803
JPY 155.671925
JPY 156.356614
JPY 155.721581
1/25/2025
JPY 156.182001
JPY 156.126803
JPY 156.392633
JPY 156.00028
1/24/2025
JPY 156.338847
JPY 156.182001
JPY 156.719031
JPY 155.429535
1/23/2025
JPY 156.334713
JPY 156.338847
JPY 156.826102
JPY 155.981257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.01%
Market CapJPY 2.09T
VolumeJPY 38.61B
2
JPY 3,266.68
4.14%
Market CapJPY 393.65B
VolumeJPY 19.65B
3
JPY 3.15
1.99%
Market CapJPY 181.68B
VolumeJPY 4.43B
5
JPY 240.63
4.43%
Market CapJPY 117.11B
VolumeJPY 5.35B
6
JPY 679.85
1.25%
Market CapJPY 99.17B
VolumeJPY 558.59M
8
JPY 0.333308
1.75%
Market CapJPY 49.25B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

305
JPY 2,718.25
2.04%
Market CapJPY 37.88B
VolumeJPY 1.69B
306
JPY 1,115,752
0.91%
Market CapJPY 37.58B
VolumeJPY 3.41B
307
JPY 13.61
1.43%
Market CapJPY 37.23B
VolumeJPY 27.4M
309
JPY 41.03
4.98%
Market CapJPY 37.05B
VolumeJPY 7.19B
310
JPY 10.37
3.07%
Market CapJPY 36.8B
VolumeJPY 483.83M

Data provided by Coingecko API