USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 124.28 -1.51%
Market Cap
JPY 124.12M
1.54%
Volume (24)
JPY 475,751
3.76%
Circulating Supply
999,000 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 124.28

Price Change

JPY -1.9089375
1.51%
24h Low / 24h High
JPY 123.39 / JPY 126.55

Trading Volume

JPY 475,751
3.76%
Volume / Market Cap
0.0038328802
Market Dominance
0.000021150639%
Market Rank
#4377

USDFI Supply

Circulating Supply
998,999.9 USDFI
Total Supply
998,999.9 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Market Cap
JPY 124,123,630
1.54%

Fully Diluted
Market Cap

JPY 124,123,630
1.32%

USDFI Price Yesterday

Yesterday's Low / High
JPY 125.73177 / JPY 126.07815
Yesterday's Open / Close
JPY 126.07815 / JPY 125.73177
Yesterday's Change
1.29%
Yesterday's Volume
JPY 604,166.31

USDFI Price History

7d Low / 7d High
JPY 0.84426518 / JPY 0.90219366
30d Low / 30d High
JPY 125.28931 / JPY 127.59403
90d Low / 90d High
JPY 124.34767 / JPY 129.15817
52 Week Low / 52 Week High
JPY 124.34767 / JPY 132.58548
All Time HighMay 29, 2024 (1 years ago)
JPY 255.47
51.37%
All Time LowMar 6, 2024 (1 years ago)
JPY 64.07
93.92%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFI Safely with 3Commas

Use a proven backtested strategy for USDFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDFI Price Chart (USDFI to JPY)

    USDFIJPY by TradingView

    USDFI Exchanges

    Instant crypto to crypto exchange coming soon!

    USDFI Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 126.184413
    JPY 0
    JPY 127.594034
    JPY 125.289312
    8/27/2025
    JPY 126.882024
    JPY 126.184413
    JPY 127.59658
    JPY 125.805867
    8/26/2025
    JPY 125.150357
    JPY 126.882024
    JPY 126.910084
    JPY 124.347667
    8/25/2025
    JPY 129.758642
    JPY 125.150357
    JPY 130.127941
    JPY 125.052877
    8/24/2025
    JPY 132.585478
    JPY 129.758642
    JPY 132.585478
    JPY 128.811006
    8/23/2025
    JPY 131.057123
    JPY 132.585478
    JPY 131.769784
    JPY 130.608122
    8/22/2025
    JPY 126.218235
    JPY 131.057123
    JPY 131.865856
    JPY 125.61109

    Data provided by Coingecko API

    Explore Our Other Products for USDFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,916
    2.64%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,356.73
    5.09%
    Market CapJPY 525.62B
    VolumeJPY 31.36B
    3
    JPY 2.88
    3.86%
    Market CapJPY 171.35B
    VolumeJPY 6.02B
    5
    JPY 857.67
    1.12%
    Market CapJPY 119.38B
    VolumeJPY 1.66B
    6
    JPY 208.7
    1.72%
    Market CapJPY 112.77B
    VolumeJPY 12.54B
    9
    JPY 0.215352
    3.52%
    Market CapJPY 32.44B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4376
    JPY 16.24
    3.46%
    Market CapJPY 124.25M
    VolumeJPY 3.74M
    4378
    JPY 5.32
    5.01%
    Market CapJPY 124.2M
    VolumeJPY 1.63M
    4375
    JPY 0.12432
    4.42%
    Market CapJPY 124.19M
    VolumeJPY 34,620
    4374
    JPY 86.7
    7.22%
    Market CapJPY 124.11M
    VolumeJPY 3.2M
    4380
    JPY 0.094116
    37.39%
    Market CapJPY 124.04M
    VolumeJPY 7.13M

    Data provided by Coingecko API