USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 105.71 -3.84%
Market Cap
JPY 105.6M
3.84%
Volume (24)
JPY 114,491
0.16%
Circulating Supply
999,000 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 105.71

Price Change

JPY -4.2164782
3.84%
24h Low / 24h High
JPY 105.24 / JPY 111.15

Trading Volume

JPY 114,491
0.16%
Volume / Market Cap
0.0010841576
Market Dominance
0.000020295935%
Market Rank
#3961

USDFI Supply

Circulating Supply
998,999.9 USDFI
Total Supply
998,999.9 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Market Cap
JPY 105,603,650
3.84%

Fully Diluted
Market Cap

JPY 105,603,650
1.92%

USDFI Price Yesterday

Yesterday's Low / High
JPY 107.27838 / JPY 108.27744
Yesterday's Open / Close
JPY 107.27838 / JPY 108.27744
Yesterday's Change
1.92%
Yesterday's Volume
JPY 143,119.99

USDFI Price History

7d Low / 7d High
JPY 0.73378585 / JPY 0.79470667
30d Low / 30d High
JPY 107.27838 / JPY 111.90193
90d Low / 90d High
JPY 107.27838 / JPY 115.86247
52 Week Low / 52 Week High
JPY 104.60486 / JPY 115.86247
All Time HighMay 29, 2024 (1 years ago)
JPY 255.47
58.61%
All Time LowMar 6, 2024 (1 years ago)
JPY 64.07
65.04%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFI Price Chart (USDFI to JPY)

USDFIJPY by TradingView

USDFI Exchanges

Instant crypto to crypto exchange coming soon!

USDFI Historical Price Data (JPY)

Date
5/30/2025
JPY 110.31289
JPY 0
JPY 110.31289
JPY 107.278384
5/29/2025
JPY 112.22272
JPY 110.31289
JPY 115.862471
JPY 110.818824
5/28/2025
JPY 110.892777
JPY 112.22272
JPY 112.711434
JPY 110.617621
5/27/2025
JPY 107.641488
JPY 110.892777
JPY 112.219771
JPY 106.040739
5/26/2025
JPY 107.433737
JPY 107.641488
JPY 109.305319
JPY 106.738523
5/25/2025
JPY 105.207822
JPY 107.433737
JPY 107.171006
JPY 104.770984
5/24/2025
JPY 105.009946
JPY 105.207822
JPY 107.529554
JPY 104.604863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,636
2.25%
Market CapJPY 2.06T
VolumeJPY 38.26B
2
JPY 2,510.17
4.51%
Market CapJPY 303.07B
VolumeJPY 22.77B
4
JPY 2.11
4.85%
Market CapJPY 123.76B
VolumeJPY 3.12B
5
JPY 649.76
3.45%
Market CapJPY 94.8B
VolumeJPY 922.8M
6
JPY 153.77
6.72%
Market CapJPY 80.31B
VolumeJPY 4.7B
8
JPY 0.188322
9.67%
Market CapJPY 28.19B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 0.00013086
4.44%
Market CapJPY 105.82M
VolumeJPY 14.42M
3959
JPY 292.48
0.15%
Market CapJPY 105.76M
VolumeJPY 0
3896
JPY 14.17
1.09%
Market CapJPY 105.73M
VolumeJPY 34.28M
3967
JPY 0.09591
0.50%
Market CapJPY 105.5M
VolumeJPY 1.15M
3962
JPY 1.054
5.09%
Market CapJPY 105.44M
VolumeJPY 18.38M

Data provided by Coingecko API