USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 109.66+ 2.92%
Market Cap
JPY 110M
3.36%
Volume (24)
JPY 206,570
0.59%
Circulating Supply
999,000 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 109.66

Price Change

JPY 3.11
2.92%
24h Low / 24h High
JPY 105.94 / JPY 112.7

Trading Volume

JPY 206,570
0.59%
Volume / Market Cap
0.0018779888
Market Dominance
0.000021717284%
Market Rank
#4051

USDFI Supply

Circulating Supply
999,000 USDFI
Total Supply
999,000 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Market Cap
JPY 109,995,330
3.36%

Fully Diluted
Market Cap

JPY 109,995,330
2.12%

USDFI Price Yesterday

Yesterday's Low / High
JPY 107.62853 / JPY 108.0138
Yesterday's Open / Close
JPY 108.0138 / JPY 107.62853
Yesterday's Change
1.71%
Yesterday's Volume
JPY 120,505.75

USDFI Price History

7d Low / 7d High
JPY 0.67337083 / JPY 0.73895493
30d Low / 30d High
JPY 105.94042 / JPY 108.53134
90d Low / 90d High
JPY 102.30826 / JPY 108.53134
52 Week Low / 52 Week High
JPY 102.30826 / JPY 109.43195
All Time HighMay 29, 2024 (8 months ago)
JPY 255.47
57.07%
All Time LowMar 6, 2024 (11 months ago)
JPY 64.07
71.16%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFI Price Chart (USDFI to JPY)

USDFIJPY by TradingView

USDFI Exchanges

Instant crypto to crypto exchange coming soon!

USDFI Historical Price Data (JPY)

Date
2/20/2025
JPY 107.215512
JPY 0
JPY 108.531335
JPY 105.940422
2/19/2025
JPY 105.756473
JPY 107.215512
JPY 108.481478
JPY 104.827047
2/18/2025
JPY 106.035799
JPY 105.756473
JPY 106.894139
JPY 102.308261
2/17/2025
JPY 106.183062
JPY 106.035799
JPY 108.067456
JPY 104.902378
2/16/2025
JPY 107.30687
JPY 106.183062
JPY 109.431947
JPY 106.905446
2/15/2025
JPY 105.359325
JPY 107.30687
JPY 107.184184
JPY 103.424249
2/14/2025
JPY 105.35411
JPY 105.359325
JPY 107.887774
JPY 105.086879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,584
1.62%
Market CapJPY 1.97T
VolumeJPY 35.11B
2
JPY 2,806.78
3.03%
Market CapJPY 340.71B
VolumeJPY 19.09B
3
JPY 2.68
0.54%
Market CapJPY 155.78B
VolumeJPY 3.37B
5
JPY 663.96
2.31%
Market CapJPY 97.22B
VolumeJPY 771.05M
6
JPY 176.8
2.35%
Market CapJPY 86.75B
VolumeJPY 4.16B
8
JPY 0.257659
2.00%
Market CapJPY 38.39B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 1.095
1.69%
Market CapJPY 110.13M
VolumeJPY 211,590
4057
JPY 0.110505
8.93%
Market CapJPY 110.01M
VolumeJPY 1.33M
4050
JPY 0.135506
10.10%
Market CapJPY 110.03M
VolumeJPY 600,264
4052
JPY 303.88
0.02%
Market CapJPY 109.93M
VolumeJPY 0
4053
JPY 0.121591
5.41%
Market CapJPY 109.87M
VolumeJPY 2.88M

Data provided by Coingecko API