USMeme (USM) Live Price

USMeme logo
USMUSMeme
JPY 0.012818+ 5.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 909,474
13.93%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
JPY 0.01281779

Price Change

JPY 0.00064196
5.27%
24h Low / 24h High
JPY 0.01200516 / JPY 0.0135539

Trading Volume

JPY 909,474
13.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

JPY 1,281,779,100
4.17%

USMeme Price Yesterday

Yesterday's Low / High
JPY 0.012226552 / JPY 0.012383415
Yesterday's Open / Close
JPY 0.012383415 / JPY 0.012226552
Yesterday's Change
4.17%
Yesterday's Volume
JPY 1,251,190.9

USMeme Price History

7d Low / 7d High
JPY 0.00007185674 / JPY 0.000087815585
30d Low / 30d High
JPY 0.011641451 / JPY 0.013106442
90d Low / 90d High
JPY 0.011641451 / JPY 0.013106442
52 Week Low / 52 Week High
JPY 0.010582704 / JPY 0.013228392
All Time HighMay 24, 2024 (5 months ago)
JPY 0.03905226
67.18%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.0066763
91.99%

Data provided by Coingecko API

USM to JPY converter

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to JPY)

USMJPY by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (JPY)

Date
11/15/2024
JPY 0.012225
JPY 0
JPY 0.012784
JPY 0.011641
11/14/2024
JPY 0.01225
JPY 0.012225
JPY 0.013106
JPY 0.012064
11/13/2024
JPY 0.012729
JPY 0.01225
JPY 0.012967
JPY 0.011895
11/12/2024
JPY 0.012995
JPY 0.012729
JPY 0.013228
JPY 0.011802
11/11/2024
JPY 0.011399
JPY 0.012995
JPY 0.012626
JPY 0.011399
11/10/2024
JPY 0.011653
JPY 0.011399
JPY 0.012025
JPY 0.011003
11/9/2024
JPY 0.010706
JPY 0.011653
JPY 0.01166
JPY 0.010583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,953
0.44%
Market CapJPY 1.8T
VolumeJPY 49.85B
2
JPY 3,160.39
2.34%
Market CapJPY 380.59B
VolumeJPY 28.39B
4
JPY 216.23
0.31%
Market CapJPY 102.02B
VolumeJPY 6.55B
5
JPY 628.03
1.50%
Market CapJPY 91.62B
VolumeJPY 1.49B
6
JPY 1.18
34.11%
Market CapJPY 66.7B
VolumeJPY 26.39B
7
JPY 0.369215
1.65%
Market CapJPY 54.21B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API