USMeme (USM) Live Price

USMeme logo
USMUSMeme
JPY 0.004389+ 4.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,701
6.47%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
JPY 0.00438914

Price Change

JPY 0.00017114
4.06%
24h Low / 24h High
JPY 0.004218 / JPY 0.00442046

Trading Volume

JPY 68,701
6.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

JPY 439,237,760
2.97%

USMeme Price Yesterday

Yesterday's Low / High
JPY 0.0042420815 / JPY 0.0042894867
Yesterday's Open / Close
JPY 0.0042894867 / JPY 0.0042420815
Yesterday's Change
2.89%
Yesterday's Volume
JPY 157,243.16

USMeme Price History

7d Low / 7d High
JPY 0.000028458545 / JPY 0.000033801341
30d Low / 30d High
JPY 0.0041943633 / JPY 0.00440061
90d Low / 90d High
JPY 0.0041943633 / JPY 0.0048522257
52 Week Low / 52 Week High
JPY 0.0041943633 / JPY 0.0050031815
All Time HighMay 24, 2024 (1 years ago)
JPY 0.03905226
88.77%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00329591
33.11%

Data provided by Coingecko API

USM to JPY converter

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to JPY)

USMJPY by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (JPY)

Date
8/2/2025
JPY 0.004322
JPY 0
JPY 0.004394
JPY 0.004194
8/1/2025
JPY 0.004564
JPY 0.004322
JPY 0.004564
JPY 0.004289
7/31/2025
JPY 0.004727
JPY 0.004564
JPY 0.004852
JPY 0.004561
7/30/2025
JPY 0.004653
JPY 0.004727
JPY 0.004729
JPY 0.00455
7/29/2025
JPY 0.004664
JPY 0.004653
JPY 0.004812
JPY 0.004602
7/28/2025
JPY 0.004922
JPY 0.004664
JPY 0.005003
JPY 0.004683
7/27/2025
JPY 0.004859
JPY 0.004922
JPY 0.004938
JPY 0.004834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,441
1.74%
Market CapJPY 2.28T
VolumeJPY 26.91B
2
JPY 3,501.08
2.96%
Market CapJPY 422.95B
VolumeJPY 20.48B
3
JPY 2.92
4.80%
Market CapJPY 173.21B
VolumeJPY 5.75B
5
JPY 753.64
2.14%
Market CapJPY 105.03B
VolumeJPY 912.98M
6
JPY 162.25
2.95%
Market CapJPY 87.35B
VolumeJPY 3.89B
10
JPY 0.19932
3.23%
Market CapJPY 29.99B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API