USMeme (USM) Live Price

USMeme logo
USMUSMeme
JPY 0.008524+ 3.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,514,681
14.19%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
JPY 0.00852356

Price Change

JPY 0.00031113
3.79%
24h Low / 24h High
JPY 0.0081094 / JPY 0.00866504

Trading Volume

JPY 1,514,681
14.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

JPY 855,791,520
0.05%

USMeme Price Yesterday

Yesterday's Low / High
JPY 0.0085022649 / JPY 0.0086052933
Yesterday's Open / Close
JPY 0.0086052933 / JPY 0.0085022649
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,524,385.4

USMeme Price History

7d Low / 7d High
JPY 0.000045739605 / JPY 0.00005755632
30d Low / 30d High
JPY 0.0071895193 / JPY 0.0086066335
90d Low / 90d High
JPY 0.0069450025 / JPY 0.0086066335
52 Week Low / 52 Week High
JPY 0.0069450025 / JPY 0.0086066335
All Time HighMay 24, 2024 (9 months ago)
JPY 0.03905226
78.09%
All Time LowFeb 3, 2025 (17 days ago)
JPY 0.00666112
28.48%

Data provided by Coingecko API

USM to JPY converter

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to JPY)

USMJPY by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (JPY)

Date
2/20/2025
JPY 0.008213
JPY 0
JPY 0.008607
JPY 0.008151
2/19/2025
JPY 0.007112
JPY 0.008213
JPY 0.008251
JPY 0.006997
2/18/2025
JPY 0.00723
JPY 0.007112
JPY 0.007303
JPY 0.006945
2/17/2025
JPY 0.007515
JPY 0.00723
JPY 0.007599
JPY 0.007142
2/16/2025
JPY 0.007537
JPY 0.007515
JPY 0.007814
JPY 0.007448
2/15/2025
JPY 0.007779
JPY 0.007537
JPY 0.00783
JPY 0.007467
2/14/2025
JPY 0.007486
JPY 0.007779
JPY 0.007903
JPY 0.007268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,312
1.49%
Market CapJPY 1.95T
VolumeJPY 29.85B
2
JPY 2,742.04
0.67%
Market CapJPY 330.49B
VolumeJPY 14.68B
3
JPY 2.66
1.09%
Market CapJPY 154.1B
VolumeJPY 3.53B
5
JPY 652.55
0.40%
Market CapJPY 95.16B
VolumeJPY 560.82M
6
JPY 174.04
3.16%
Market CapJPY 85.08B
VolumeJPY 3.75B
8
JPY 0.25337
0.75%
Market CapJPY 37.49B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API