USMeme (USM) Live Price

USMeme logo
USMUSMeme
JPY 0.012302 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,108,325
0.34%
Circulating Supply
0 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
JPY 0.01230228

Price Change

JPY -0.0001340372
1.08%
24h Low / 24h High
JPY 0.01196284 / JPY 0.01277786

Trading Volume

JPY 1,108,325
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USMeme Supply

Circulating Supply
0 USM
Total Supply
100,000,000,000 USM
Max Supply
99,999,999,995 USM

USMeme Market Cap

Fully Diluted
Market Cap

JPY 1,233,518,600
2.52%

USMeme Price Yesterday

Yesterday's Low / High
JPY 0.012632262 / JPY 0.012675857
Yesterday's Open / Close
JPY 0.012632262 / JPY 0.012675857
Yesterday's Change
2.78%
Yesterday's Volume
JPY 46,189,021

USMeme Price History

7d Low / 7d High
JPY 0.000065174075 / JPY 0.00008335534
30d Low / 30d High
JPY 0.011775509 / JPY 0.012777857
90d Low / 90d High
JPY 0.010019536 / JPY 0.012777857
52 Week Low / 52 Week High
JPY 0.009911985 / JPY 0.012777857
All Time HighMay 24, 2024 (6 months ago)
JPY 0.03905226
68.39%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.0066763
84.89%

Data provided by Coingecko API

USM to JPY converter

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to JPY)

USMJPY by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (JPY)

Date
12/17/2024
JPY 0.011889
JPY 0
JPY 0.012778
JPY 0.011889
12/16/2024
JPY 0.010696
JPY 0.011889
JPY 0.012185
JPY 0.010424
12/15/2024
JPY 0.010285
JPY 0.010696
JPY 0.010642
JPY 0.01015
12/14/2024
JPY 0.010702
JPY 0.010285
JPY 0.010747
JPY 0.01002
12/13/2024
JPY 0.010737
JPY 0.010702
JPY 0.010941
JPY 0.010433
12/12/2024
JPY 0.010749
JPY 0.010737
JPY 0.011248
JPY 0.010692
12/11/2024
JPY 0.010201
JPY 0.010749
JPY 0.010858
JPY 0.009912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,790
2.10%
Market CapJPY 2.07T
VolumeJPY 105.64B
2
JPY 3,881.81
3.26%
Market CapJPY 467.26B
VolumeJPY 38.04B
3
JPY 2.57
5.37%
Market CapJPY 147.06B
VolumeJPY 15.18B
5
JPY 718.43
0.21%
Market CapJPY 104.73B
VolumeJPY 1.99B
6
JPY 217.86
2.10%
Market CapJPY 104.6B
VolumeJPY 8.22B
7
JPY 0.389069
4.28%
Market CapJPY 57.25B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,024,903
1.33%
Market CapJPY 317.31T
VolumeJPY 12.83T
2
JPY 601,693
0.87%
Market CapJPY 72.45T
VolumeJPY 5.31T
3
JPY 154.07
0.16%
Market CapJPY 21.66T
VolumeJPY 9.79T
4
JPY 364.34
1.26%
Market CapJPY 20.85T
VolumeJPY 1.03T
5
JPY 109,688
0.33%
Market CapJPY 16.01T
VolumeJPY 210.83B

Data provided by Coingecko API