USMeme (USM) Live Price

USMeme logo
USMUSMeme
JPY 0.002643+ 1.04%
Market Cap
JPY 262.98M
1.04%
Volume (24)
JPY 107,616
0.51%
Circulating Supply
99,502,138,000 USM
Issue Date
-

Data provided by Coingecko API

USM price Statistics

USMeme Price Today

USMeme Price
JPY 0.00264299

Price Change

JPY 0.00002726
1.04%
24h Low / 24h High
JPY 0.00257891 / JPY 0.00268912

Trading Volume

JPY 107,616
0.51%
Volume / Market Cap
0.00040921316
Market Dominance
0.000054697294%
Market Rank
#3177

USMeme Supply

Circulating Supply
99,502,138,238.124 USM
Total Supply
99,502,138,238.124 USM
Max Supply
99,502,138,238.124 USM

USMeme Market Cap

Market Cap
JPY 262,982,740
1.04%

Fully Diluted
Market Cap

JPY 262,982,740
1.20%

USMeme Price Yesterday

Yesterday's Low / High
JPY 0.0026722119 / JPY 0.0026781393
Yesterday's Open / Close
JPY 0.0026722119 / JPY 0.0026781393
Yesterday's Change
1.20%
Yesterday's Volume
JPY 103,988.91

USMeme Price History

7d Low / 7d High
JPY 0.000015730425 / JPY 0.00001939373
30d Low / 30d High
JPY 0.0025837709 / JPY 0.0026888552
90d Low / 90d High
JPY 0.0025544398 / JPY 0.0027217279
52 Week Low / 52 Week High
JPY 0.0024600026 / JPY 0.0032173105
All Time HighMay 24, 2024 (1 years ago)
JPY 0.03905226
93.23%
All Time LowNov 22, 2025 (4 days ago)
JPY 0.00246
7.44%

Data provided by Coingecko API

USM to JPY converter

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USMeme Price Chart (USM to JPY)

USMJPY by TradingView

USMeme Exchanges

Instant crypto to crypto exchange coming soon!

USMeme Historical Price Data (JPY)

Date
11/26/2025
JPY 0.002646
JPY 0
JPY 0.002689
JPY 0.002584
11/25/2025
JPY 0.002662
JPY 0.002646
JPY 0.002666
JPY 0.002571
11/24/2025
JPY 0.002578
JPY 0.002662
JPY 0.002722
JPY 0.002571
11/23/2025
JPY 0.002498
JPY 0.002578
JPY 0.002619
JPY 0.002498
11/22/2025
JPY 0.002525
JPY 0.002498
JPY 0.002558
JPY 0.00246
11/21/2025
JPY 0.002733
JPY 0.002525
JPY 0.002733
JPY 0.002508
11/20/2025
JPY 0.003212
JPY 0.002733
JPY 0.003217
JPY 0.00276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 25 minutes and 31 seconds

Explore Our Other Products for USM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3172
JPY 5.29
0.39%
Market CapJPY 264.69M
VolumeJPY 10,588
3174
Market CapJPY 263.18M
VolumeJPY 21.29M
3176
JPY 0.339284
13.20%
Market CapJPY 263.09M
VolumeJPY 5.32M
3175
JPY 2.9
0.22%
Market CapJPY 262.88M
VolumeJPY 87,648
3178
JPY 0.480849
0.01%
Market CapJPY 262.72M
VolumeJPY 2,776

Data provided by Coingecko API