Yield Basis (YB) Live Price

Yield Basis logo
YBYield Basis
$0.074004 -6.47%
Market Cap
$19.19M
6.08%
Volume (24)
$6,821,517
0.99%
Circulating Supply
258,873,200 YB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YB price Statistics

Yield Basis Price Today

Yield Basis Price
$0.074004

Price Change

$-0.0051213505
6.47%
24h Low / 24h High
$0.073051 / $0.080402

Trading Volume

$6,821,517
0.99%
Volume / Market Cap
0.35540605
Market Dominance
0.00084574879%
Market Rank
#794

Yield Basis Supply

Circulating Supply
258,873,201.652 YB
Total Supply
747,078,621.108 YB
Max Supply
1,000,000,000 YB

Yield Basis Market Cap

Market Cap
$19,193,587
6.08%

Fully Diluted
Market Cap

$55,390,087
3.55%

Yield Basis Price Yesterday

Yesterday's Low / High
$0.076739029 / $0.07700523
Yesterday's Open / Close
$0.076739029 / $0.07700523
Yesterday's Change
3.73%
Yesterday's Volume
$6,907,199.7

Yield Basis Price History

7d Low / 7d High
$0.073777437 / $0.083812584
30d Low / 30d High
$0.076739029 / $0.081254284
90d Low / 90d High
$0.076739029 / $0.083812584
52 Week Low / 52 Week High
$0.076323444 / $0.083812584
All Time HighOct 15, 2025 (10 months ago)
$0.818511
90.96%
All Time LowJul 30, 2026 (19 days ago)
$0.061898
19.56%

Data provided by Coingecko API

YB to USD converter

Yield Basis
Yield BasisYB
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Basis Price Chart (YB to USD)

YBUSD by TradingView

Yield Basis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
YB/USDT
$0.0001
$319,994
Recently
Gate
Gate
$0.07
YB/USDT
$0.00008
$37,772
Recently
KuCoin
KuCoin
$0.07
YB/USDT
$0.0003
$26,767
Recently
Kraken
Kraken
$0.08
YB/USD
$0.00023
$1,698
Recently

Yield Basis Historical Price Data (USD)

Date
8/17/2026
$0.081045
$0.076739
$0.081045
$0.076753
8/16/2026
$0.080915
$0.081045
$0.082136
$0.078489
8/15/2026
$0.078592
$0.080915
$0.083813
$0.077444
8/14/2026
$0.078981
$0.078592
$0.08147
$0.078189
8/13/2026
$0.078723
$0.078981
$0.079409
$0.076682
8/12/2026
$0.076726
$0.078723
$0.081328
$0.076726
8/11/2026
$0.079184
$0.076726
$0.079184
$0.076323

Data provided by Coingecko API

YB Price Live Data

The live price of YB is $ 0.074004 per (YB/USD) today with a current market cap of 19.19M USD. 24-hour trading volume is $ 6,821,517 USD. YB to USD price is updated in real-time. Yield Basis is -6.47% in the last 24 hours. It has a circulating supply of $ 258,873,200 YB.

Yield Basis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for YB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,066
0.90%
Market Cap$1.29T
Volume$21.35B
2
$1,893.33
0.30%
Market Cap$228.49B
Volume$6.18B
4
$601.8
0.50%
Market Cap$80.14B
Volume$499.98M
6
$0.99
0.90%
Market Cap$62.16B
Volume$880.75M
7
$75.82
0.30%
Market Cap$44.19B
Volume$1.33B
10
$0.07
0.80%
Market Cap$10.83B
Volume$272.76M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.00465335
4.40%
Market Cap$25.96M
Volume$3.35M
Market Cap$25.95M
Volume$363,725
Market Cap$25.91M
Volume$799
681
$0.01
3.50%
Market Cap$25.88M
Volume$6.2M
Market Cap$25.88M
Volume$109,484
683
$0.00006146
1.60%
Market Cap$25.85M
Volume$1.91M
685
$0.02
3.30%
Market Cap$25.71M
Volume$5.39M
686
Market Cap$25.69M
Volume$28,858
Market Cap$25.59M
Volume$602,591
688
$0.06
0.40%
Market Cap$25.52M
Volume$2.36M
683
$0.08
0.10%
Market Cap$25.4M
Volume$16
689
$0.01
3.70%
Market Cap$25.39M
Volume$1.41M
690
$0.24
2.10%
Market Cap$25.34M
Volume$1.07M
691
Market Cap$25.31M
Volume$655,790
692
$1.34
3.40%
Market Cap$25.3M
Volume$2.73M
693
$0.03
18.00%
Market Cap$25.27M
Volume$86,087
Market Cap$25.04M
Volume$1,029
695
$0.29
0.80%
Market Cap$24.99M
Volume$3.3M
696
$0.00147918
3.00%
Market Cap$24.91M
Volume$655,132
697
$0.05
1.90%
Market Cap$24.64M
Volume$18.85M
698
Market Cap$24.39M
Volume$29,340
699
Market Cap$24.37M
Volume$2.55M
701
Market Cap$24.22M
Volume$1.9M
702
$2.92
3.90%
Market Cap$24.16M
Volume$4.35M
703
$0.00497123
6.20%
Market Cap$24.02M
Volume$6.42M
690
Market Cap$24.02M
Volume$3
644
$2,694.76
3.20%
Market Cap$23.95M
Volume$786
704
$0.00253688
2.30%
Market Cap$23.94M
Volume$3.62M
706
$0.00191439
18.10%
Market Cap$23.64M
Volume$4.71M
707
$0.11
5.40%
Market Cap$23.57M
Volume$6.52M
708
$0.03
2.00%
Market Cap$23.56M
Volume$1.85M
709
$0.13
26.30%
Market Cap$23.3M
Volume$18.34M
Market Cap$23.17M
Volume$72
712
$0.34
4.80%
Market Cap$23.17M
Volume$287,458
Market Cap$23.13M
Volume$412,745
713
$0.00023075
5.20%
Market Cap$23.08M
Volume$2.18M
714
$0.03
3.00%
Market Cap$23.03M
Volume$3.29M
715
$0.00264113
3.50%
Market Cap$22.98M
Volume$3.7M
716
$0.00030657
0.60%
Market Cap$22.9M
Volume$1.22M
717
$3.78
0.50%
Market Cap$22.84M
Volume$4.84M
718
$0.1
0.80%
Market Cap$22.79M
Volume$5.68M
719
$0.08
1.30%
Market Cap$22.75M
Volume$9.95M
720
$0.00299919
10.00%
Market Cap$22.67M
Volume$30,024
721
$0.02
1.80%
Market Cap$22.57M
Volume$4M
Market Cap$22.5M
Volume$67,247
723
$0.00044941
4.10%
Market Cap$22.36M
Volume$1M
724
$0.02
3.50%
Market Cap$22.32M
Volume$10.6M
Market Cap$22.31M
Volume$203,840
670
Market Cap$22.3M
Volume$1,187
726
$0.07
0.10%
Market Cap$22.24M
Volume$245.21M
727
$1,111.21
2.20%
Market Cap$22.22M
Volume$43,961
728
$0.00221691
2.80%
Market Cap$22.17M
Volume$526,369
729
$0.02
0.10%
Market Cap$22.13M
Volume$10,053
730
$0.05
24.10%
Market Cap$22.12M
Volume$28.12M
Market Cap$21.91M
Volume$449
Market Cap$21.85M
Volume$2,085
732
$0.01
5.20%
Market Cap$21.81M
Volume$37,245
733
$0.02
3.80%
Market Cap$21.78M
Volume$122,190
734
$0.27
43.80%
Market Cap$21.74M
Volume$615
735
$0.00024133
0.60%
Market Cap$21.72M
Volume$894
736
$4.44
4.40%
Market Cap$21.7M
Volume$220,493
737
$5.39
3.90%
Market Cap$21.7M
Volume$0
Market Cap$21.7M
Volume$20.12M
739
$0.14
0%
Market Cap$21.68M
Volume$221,555
742
$0.01
1.30%
Market Cap$21.58M
Volume$4
740
Market Cap$21.53M
Volume$242,491
741
$0.00448872
2.20%
Market Cap$21.35M
Volume$78,952
742
$0.09
7.00%
Market Cap$21.33M
Volume$303,712
Market Cap$21.28M
Volume$1.79M
744
$0.00021309
4.20%
Market Cap$21.28M
Volume$42,151
745
$1
0.20%
Market Cap$21.26M
Volume$29,466
746
$0.00474857
4.10%
Market Cap$21.22M
Volume$9.71M
747
$0.01
1.50%
Market Cap$21.22M
Volume$56
748
$0.00180469
0.90%
Market Cap$21.21M
Volume$13,978
749
$0.00000001
3.70%
Market Cap$21.2M
Volume$2.04M
753
$0.03
10.90%
Market Cap$21.19M
Volume$1.46M
750
$0.02
3.70%
Market Cap$21.19M
Volume$223,389
754
$0.01
1.10%
Market Cap$21.04M
Volume$83,905
752
$0.2
28.00%
Market Cap$21M
Volume$165.13M
755
$0.00256261
0.70%
Market Cap$20.99M
Volume$196,415
756
$0.17
1.50%
Market Cap$20.77M
Volume$7,131
Market Cap$20.77M
Volume$4.25M
758
$0.06
7.90%
Market Cap$20.75M
Volume$449,229
760
$0.04
0.10%
Market Cap$20.74M
Volume$933,539
759
$0.06
2.30%
Market Cap$20.74M
Volume$4.34M
761
$0.04
3.50%
Market Cap$20.71M
Volume$603,123
762
$0.0000716
0.80%
Market Cap$20.65M
Volume$25,747
763
$31.76
0.60%
Market Cap$20.64M
Volume$3
764
$0.00206138
1.40%
Market Cap$20.61M
Volume$19,060
765
$0.02
4.30%
Market Cap$20.52M
Volume$10,871
766
$52.71
0.30%
Market Cap$20.49M
Volume$147,410
767
$0.02
10.40%
Market Cap$20.48M
Volume$32.08M
768
Market Cap$20.44M
Volume$1.92M
769
$0.64
0%
Market Cap$20.38M
Volume$2,985
677
$0.00465335
4.40%
Market Cap$25.96M
Volume$3.35M
Market Cap$25.95M
Volume$363,725

Data provided by Coingecko API