USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 13.55 -21.30%
Market Cap
JPY 6.69B
23.20%
Volume (24)
JPY 15,819
3.16%
Circulating Supply
493,359,210 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 13.55

Price Change

JPY -3.6667389
21.30%
24h Low / 24h High
JPY 12.39 / JPY 17.7

Trading Volume

JPY 15,818.99
3.16%
Volume / Market Cap
0.0000023659497
Market Dominance
0.0011427136%
Market Rank
#867

USUALx Supply

Circulating Supply
493,359,209.693 USUALX
Total Supply
493,359,209.693 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 6,686,105,800
23.20%

Fully Diluted
Market Cap

JPY 6,686,105,800
22.46%

USUALx Price Yesterday

Yesterday's Low / High
JPY 17.275186 / JPY 17.681117
Yesterday's Open / Close
JPY 17.275186 / JPY 17.681117
Yesterday's Change
22.47%
Yesterday's Volume
JPY 89,278.72

USUALx Price History

7d Low / 7d High
JPY 0.084155316 / JPY 0.11979563
30d Low / 30d High
JPY 12.476625 / JPY 17.681117
90d Low / 90d High
JPY 12.476625 / JPY 17.681117
52 Week Low / 52 Week High
JPY 12.476625 / JPY 17.681117
All Time HighDec 25, 2024 (9 months ago)
JPY 250.69
94.57%
All Time LowAug 26, 2025 (29 days ago)
JPY 10.13
34.32%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
9/23/2025
JPY 14.274945
JPY 0
JPY 17.681117
JPY 12.476625
9/22/2025
JPY 14.761619
JPY 14.274945
JPY 14.769525
JPY 14.166516
9/21/2025
JPY 14.705777
JPY 14.761619
JPY 15.28511
JPY 14.704735
9/20/2025
JPY 14.650988
JPY 14.705777
JPY 14.723912
JPY 14.405851
9/19/2025
JPY 15.788309
JPY 14.650988
JPY 15.798517
JPY 14.204672
9/18/2025
JPY 14.853785
JPY 15.788309
JPY 15.982137
JPY 14.730989
9/17/2025
JPY 13.678498
JPY 14.853785
JPY 14.860357
JPY 13.678498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 33 minutes and 31 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,548
1.31%
Market CapJPY 2.26T
VolumeJPY 46.12B
2
JPY 4,158.5
0.39%
Market CapJPY 501.98B
VolumeJPY 29.15B
3
JPY 2.95
3.96%
Market CapJPY 176.57B
VolumeJPY 6.26B
5
JPY 1,016.62
0.07%
Market CapJPY 141.52B
VolumeJPY 2.43B
6
JPY 211.67
1.83%
Market CapJPY 115.14B
VolumeJPY 8.68B
8
JPY 0.241647
0.84%
Market CapJPY 36.52B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

864
JPY 148.85
0.87%
Market CapJPY 6.7B
VolumeJPY 25.15M
865
JPY 0.93379
1.06%
Market CapJPY 6.69B
VolumeJPY 106.26M
866
JPY 13.55
23.24%
Market CapJPY 6.69B
VolumeJPY 15,819
868
JPY 4.2
3.32%
Market CapJPY 6.67B
VolumeJPY 1.19B
873
JPY 6.66
2.01%
Market CapJPY 6.66B
VolumeJPY 710.72M

Data provided by Coingecko API