USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 16.81+ 4.00%
Market Cap
JPY 8.27B
4.71%
Volume (24)
JPY 4,680,662
0.90%
Circulating Supply
492,038,210 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 16.81

Price Change

JPY 0.645888
4.00%
24h Low / 24h High
JPY 14.87 / JPY 17.42

Trading Volume

JPY 4,680,662
0.90%
Volume / Market Cap
0.00056592413
Market Dominance
0.0014691543%
Market Rank
#764

USUALx Supply

Circulating Supply
492,038,214.471 USUALX
Total Supply
492,038,214.471 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 8,270,829,600
4.71%

Fully Diluted
Market Cap

JPY 8,270,829,600
2.57%

USUALx Price Yesterday

Yesterday's Low / High
JPY 17.232395 / JPY 17.272741
Yesterday's Open / Close
JPY 17.272741 / JPY 17.232395
Yesterday's Change
2.57%
Yesterday's Volume
JPY 6,117,306.4

USUALx Price History

7d Low / 7d High
JPY 0.090541757 / JPY 0.12420482
30d Low / 30d High
JPY 15.416454 / JPY 17.282811
90d Low / 90d High
JPY 15.416454 / JPY 18.333249
52 Week Low / 52 Week High
JPY 13.345764 / JPY 18.333249
All Time HighDec 25, 2024 (7 months ago)
JPY 250.69
93.63%
All Time LowJun 25, 2025 (1 months ago)
JPY 10.56
51.21%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
8/12/2025
JPY 16.285661
JPY 0
JPY 17.282811
JPY 15.416454
8/11/2025
JPY 17.629854
JPY 16.285661
JPY 18.238765
JPY 16.125308
8/10/2025
JPY 17.733164
JPY 17.629854
JPY 18.308327
JPY 16.656358
8/9/2025
JPY 16.155148
JPY 17.733164
JPY 18.333249
JPY 15.969305
8/8/2025
JPY 15.780514
JPY 16.155148
JPY 16.632112
JPY 15.695147
8/7/2025
JPY 13.980048
JPY 15.780514
JPY 15.770417
JPY 13.806347
8/6/2025
JPY 14.357798
JPY 13.980048
JPY 15.344595
JPY 13.345764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,239
0.25%
Market CapJPY 2.37T
VolumeJPY 48.12B
2
JPY 4,622.31
7.68%
Market CapJPY 558.16B
VolumeJPY 57.74B
3
JPY 3.22
2.35%
Market CapJPY 190.92B
VolumeJPY 8.61B
5
JPY 834.4
3.24%
Market CapJPY 116.23B
VolumeJPY 1.93B
6
JPY 195.94
11.92%
Market CapJPY 105.82B
VolumeJPY 11.39B
9
JPY 0.23553
5.28%
Market CapJPY 35.43B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 8.31
6.61%
Market CapJPY 8.31B
VolumeJPY 2.55B
762
JPY 103.4
3.40%
Market CapJPY 8.28B
VolumeJPY 144.71M
763
JPY 17.52
2.13%
Market CapJPY 8.28B
VolumeJPY 1.48B
767
JPY 23.23
0.35%
Market CapJPY 8.26B
VolumeJPY 1.35B
765
JPY 29.57
1.18%
Market CapJPY 8.25B
VolumeJPY 85.53M

Data provided by Coingecko API