USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 14.57 -26.24%
Market Cap
JPY 6.93B
26.43%
Volume (24)
JPY 95,280
0.68%
Circulating Supply
475,503,160 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 14.57

Price Change

JPY -5.1852104
26.24%
24h Low / 24h High
JPY 14.47 / JPY 20

Trading Volume

JPY 95,280
0.68%
Volume / Market Cap
0.000013750511
Market Dominance
0.0011918527%
Market Rank
#804

USUALx Supply

Circulating Supply
475,503,163.288 USUALX
Total Supply
475,503,163.288 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 6,929,197,200
26.43%

Fully Diluted
Market Cap

JPY 6,929,197,200
18.84%

USUALx Price Yesterday

Yesterday's Low / High
JPY 17.893817 / JPY 18.014157
Yesterday's Open / Close
JPY 17.893817 / JPY 18.014157
Yesterday's Change
18.85%
Yesterday's Volume
JPY 363,614.8

USUALx Price History

7d Low / 7d High
JPY 0.098449954 / JPY 0.16956856
30d Low / 30d High
JPY 17.858707 / JPY 20.507406
90d Low / 90d High
JPY 17.858707 / JPY 22.022954
52 Week Low / 52 Week High
JPY 14.510637 / JPY 24.995578
All Time HighDec 25, 2024 (6 months ago)
JPY 250.69
94.23%
All Time LowJun 25, 2025 (23 days ago)
JPY 10.56
37.00%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
7/18/2025
JPY 19.451524
JPY 0
JPY 20.507406
JPY 17.858707
7/17/2025
JPY 21.029372
JPY 19.451524
JPY 21.029372
JPY 18.80713
7/16/2025
JPY 21.320249
JPY 21.029372
JPY 21.633023
JPY 20.471748
7/15/2025
JPY 19.973033
JPY 21.320249
JPY 22.022954
JPY 19.040187
7/14/2025
JPY 21.958654
JPY 19.973033
JPY 24.995578
JPY 18.715484
7/13/2025
JPY 16.604501
JPY 21.958654
JPY 22.296693
JPY 16.604501
7/12/2025
JPY 18.626211
JPY 16.604501
JPY 18.626211
JPY 14.510637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,174
0.43%
Market CapJPY 2.35T
VolumeJPY 45.69B
2
JPY 3,557.06
1.33%
Market CapJPY 429.41B
VolumeJPY 51.48B
3
JPY 3.44
0.36%
Market CapJPY 203.33B
VolumeJPY 10.87B
5
JPY 731.09
0.81%
Market CapJPY 106.66B
VolumeJPY 2.72B
6
JPY 175.8
2.35%
Market CapJPY 94.56B
VolumeJPY 12.98B
8
JPY 0.25309
6.31%
Market CapJPY 38B
VolumeJPY 19.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.92B
VolumeJPY 638.19M
802
JPY 8.2
0.26%
Market CapJPY 6.9B
VolumeJPY 95.06M
803
JPY 148
0.18%
Market CapJPY 6.89B
VolumeJPY 118.52M
805
Market CapJPY 6.87B
VolumeJPY 99.03M
806
JPY 7.02
6.25%
Market CapJPY 6.85B
VolumeJPY 979.85M

Data provided by Coingecko API