USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 41.71 -11.21%
Market Cap
JPY 10.58B
8.68%
Volume (24)
JPY 93,994,300
3.94%
Circulating Supply
253,622,320 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 41.71

Price Change

JPY -5.2657436
11.21%
24h Low / 24h High
JPY 39.61 / JPY 47.93

Trading Volume

JPY 93,994,300
3.94%
Volume / Market Cap
0.0088824426
Market Dominance
0.0025367721%
Market Rank
#539

USUALx Supply

Circulating Supply
253,622,319.834 USUALX
Total Supply
254,092,190.043 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 10,582,033,000
8.68%

Fully Diluted
Market Cap

JPY 10,601,638,000
1.15%

USUALx Price Yesterday

Yesterday's Low / High
JPY 41.708062 / JPY 42.705708
Yesterday's Open / Close
JPY 42.705708 / JPY 41.708062
Yesterday's Change
1.18%
Yesterday's Volume
JPY 103,896,220

USUALx Price History

7d Low / 7d High
JPY 0.24958707 / JPY 0.34755831
30d Low / 30d High
JPY 41.708062 / JPY 52.429152
90d Low / 90d High
JPY 41.708062 / JPY 52.429152
52 Week Low / 52 Week High
JPY 37.196595 / JPY 52.429152
All Time HighDec 25, 2024 (2 months ago)
JPY 250.69
83.39%
All Time LowFeb 25, 2025 (7 days ago)
JPY 36.06
15.44%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
3/3/2025
JPY 51.788201
JPY 0
JPY 51.788201
JPY 41.708062
3/2/2025
JPY 45.585934
JPY 51.788201
JPY 52.429152
JPY 44.569526
3/1/2025
JPY 46.657415
JPY 45.585934
JPY 49.471324
JPY 44.791281
2/28/2025
JPY 43.501653
JPY 46.657415
JPY 48.382944
JPY 41.881842
2/27/2025
JPY 45.618267
JPY 43.501653
JPY 46.679908
JPY 43.376718
2/26/2025
JPY 43.226179
JPY 45.618267
JPY 45.514377
JPY 41.152347
2/25/2025
JPY 37.280776
JPY 43.226179
JPY 45.314287
JPY 37.196595

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,337
9.90%
Market CapJPY 1.65T
VolumeJPY 74.27B
2
JPY 2,077.42
13.05%
Market CapJPY 250.51B
VolumeJPY 36.8B
4
JPY 2.32
13.48%
Market CapJPY 134.63B
VolumeJPY 11.68B
5
JPY 563.98
7.33%
Market CapJPY 82.28B
VolumeJPY 1.55B
6
JPY 136.43
15.93%
Market CapJPY 69.36B
VolumeJPY 10.11B
9
JPY 0.19236
13.33%
Market CapJPY 28.48B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

536
JPY 1.93
15.64%
Market CapJPY 10.71B
VolumeJPY 2.83B
Market CapJPY 10.68B
VolumeJPY 54.1M
538
JPY 309,915
13.46%
Market CapJPY 10.66B
VolumeJPY 28.58M
Market CapJPY 10.52B
VolumeJPY 52.37M
541
JPY 0.207842
10.66%
Market CapJPY 10.46B
VolumeJPY 9.83M

Data provided by Coingecko API