USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 6.85 -5.98%
Market Cap
JPY 3.3B
8.69%
Volume (24)
JPY 24,938,953
0.79%
Circulating Supply
497,779,240 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 6.85

Price Change

JPY -0.43545115
5.98%
24h Low / 24h High
JPY 6.47 / JPY 7.45

Trading Volume

JPY 24,938,953
0.79%
Volume / Market Cap
0.0075668528
Market Dominance
0.00066365047%
Market Rank
#1128

USUALx Supply

Circulating Supply
497,779,238.925 USUALX
Total Supply
497,779,238.925 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 3,295,815,800
8.69%

Fully Diluted
Market Cap

JPY 3,295,815,800
9.36%

USUALx Price Yesterday

Yesterday's Low / High
JPY 7.2584608 / JPY 7.3507306
Yesterday's Open / Close
JPY 7.3507306 / JPY 7.2584608
Yesterday's Change
6.22%
Yesterday's Volume
JPY 8,175,543.7

USUALx Price History

7d Low / 7d High
JPY 0.043502093 / JPY 0.059216165
30d Low / 30d High
JPY 6.8265915 / JPY 7.5121671
90d Low / 90d High
JPY 6.8265915 / JPY 7.9142206
52 Week Low / 52 Week High
JPY 6.8265915 / JPY 9.1577326
All Time HighDec 25, 2024 (10 months ago)
JPY 250.69
97.27%
All Time LowNov 4, 2025 (15 days ago)
JPY 5.47
25.31%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
11/18/2025
JPY 7.157465
JPY 0
JPY 7.512167
JPY 6.919754
11/17/2025
JPY 7.255778
JPY 7.157465
JPY 7.479518
JPY 6.826591
11/16/2025
JPY 7.598094
JPY 7.255778
JPY 7.674924
JPY 6.969197
11/15/2025
JPY 7.486324
JPY 7.598094
JPY 7.934576
JPY 7.409628
11/14/2025
JPY 8.42082
JPY 7.486324
JPY 8.63332
JPY 7.611191
11/13/2025
JPY 7.642995
JPY 8.42082
JPY 9.157733
JPY 7.575397
11/12/2025
JPY 7.679008
JPY 7.642995
JPY 8.200643
JPY 7.509006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 46 minutes and 35 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,395
2.40%
Market CapJPY 1.8T
VolumeJPY 82.08B
2
JPY 2,974.05
4.37%
Market CapJPY 358.73B
VolumeJPY 37.55B
4
JPY 2.08
5.84%
Market CapJPY 125.36B
VolumeJPY 5.9B
5
JPY 893.44
4.18%
Market CapJPY 122.99B
VolumeJPY 2.36B
6
JPY 134.92
3.68%
Market CapJPY 74.91B
VolumeJPY 6.04B
10
JPY 0.153246
4.89%
Market CapJPY 23.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1125
Market CapJPY 3.3B
VolumeJPY 6.62M
1126
Market CapJPY 3.3B
VolumeJPY 494.56M
1127
JPY 157.03
1.07%
Market CapJPY 3.3B
VolumeJPY 4.52M
1129
JPY 9.84
0.91%
Market CapJPY 3.29B
VolumeJPY 6.18B
Market CapJPY 3.29B
VolumeJPY 275.94M

Data provided by Coingecko API