USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 8.38+ 8.38%
Market Cap
JPY 4.11B
8.32%
Volume (24)
JPY 5,076,591
2.12%
Circulating Supply
490,959,450 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 8.38

Price Change

JPY 0.648038
8.38%
24h Low / 24h High
JPY 7.65 / JPY 8.38

Trading Volume

JPY 5,076,591
2.12%
Volume / Market Cap
0.0012339449
Market Dominance
0.00068888425%
Market Rank
#1140

USUALx Supply

Circulating Supply
490,959,448.362 USUALX
Total Supply
490,959,448.362 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 4,114,114,800
8.32%

Fully Diluted
Market Cap

JPY 4,114,114,800
4.37%

USUALx Price Yesterday

Yesterday's Low / High
JPY 7.9450146 / JPY 8.113056
Yesterday's Open / Close
JPY 8.113056 / JPY 7.9450146
Yesterday's Change
4.37%
Yesterday's Volume
JPY 5,051,001.9

USUALx Price History

7d Low / 7d High
JPY 0.046889616 / JPY 0.055598937
30d Low / 30d High
JPY 7.6804085 / JPY 8.113056
90d Low / 90d High
JPY 7.4591532 / JPY 8.113056
52 Week Low / 52 Week High
JPY 7.1236077 / JPY 8.4439996
All Time HighDec 25, 2024 (10 months ago)
JPY 250.69
96.67%
All Time LowOct 19, 2025 (7 days ago)
JPY 6.39
30.86%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
10/26/2025
JPY 7.729624
JPY 0
JPY 8.113056
JPY 7.680408
10/25/2025
JPY 7.878203
JPY 7.729624
JPY 7.917799
JPY 7.544285
10/24/2025
JPY 7.533908
JPY 7.878203
JPY 8.049638
JPY 7.533908
10/23/2025
JPY 7.812164
JPY 7.533908
JPY 7.812164
JPY 7.403196
10/22/2025
JPY 7.680677
JPY 7.812164
JPY 7.779485
JPY 7.123608
10/21/2025
JPY 7.914839
JPY 7.680677
JPY 8.444
JPY 7.644646
10/20/2025
JPY 7.471905
JPY 7.914839
JPY 8.121491
JPY 7.356712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 36 minutes and 38 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,101
3.24%
Market CapJPY 2.3T
VolumeJPY 47.84B
2
JPY 4,216.01
7.22%
Market CapJPY 508.42B
VolumeJPY 29.75B
4
JPY 1,157.57
3.34%
Market CapJPY 160.91B
VolumeJPY 1.91B
5
JPY 2.65
1.66%
Market CapJPY 158.77B
VolumeJPY 3.54B
6
JPY 204.12
6.12%
Market CapJPY 112.18B
VolumeJPY 5.5B
9
JPY 0.208023
6.62%
Market CapJPY 31.51B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1137
JPY 2.4
1.99%
Market CapJPY 4.13B
VolumeJPY 144.91M
1138
JPY 4.89
3.79%
Market CapJPY 4.12B
VolumeJPY 773.78M
1139
JPY 100.25
0.39%
Market CapJPY 4.12B
VolumeJPY 13.58M
1044
JPY 16.6
17.81%
Market CapJPY 4.09B
VolumeJPY 2.06B
1141
JPY 319.04
51.43%
Market CapJPY 4.08B
VolumeJPY 1.03B

Data provided by Coingecko API