USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
JPY 81.8+ 41.98%
Market Cap
JPY 17.95B
42.57%
Volume (24)
JPY 707,573,290
5.41%
Circulating Supply
218,531,020 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
JPY 81.8

Price Change

JPY 24.19
41.98%
24h Low / 24h High
JPY 56.67 / JPY 83.74

Trading Volume

JPY 707,573,290
5.41%
Volume / Market Cap
0.039419182
Market Dominance
0.0031448395%
Market Rank
#495

USUALx Supply

Circulating Supply
218,531,018.984 USUALX
Total Supply
218,531,018.984 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
JPY 17,949,974,000
42.57%

Fully Diluted
Market Cap

JPY 17,949,974,000
39.35%

USUALx Price Yesterday

Yesterday's Low / High
JPY 58.255764 / JPY 59.636817
Yesterday's Open / Close
JPY 58.255764 / JPY 59.636817
Yesterday's Change
38.77%
Yesterday's Volume
JPY 193,583,020

USUALx Price History

7d Low / 7d High
JPY 0.34355999 / JPY 0.51436581
30d Low / 30d High
JPY 53.497272 / JPY 59.636817
90d Low / 90d High
JPY 53.497272 / JPY 68.750722
52 Week Low / 52 Week High
JPY 53.497272 / JPY 72.491526
All Time HighDec 25, 2024 (1 months ago)
JPY 250.69
67.23%
All Time LowJan 29, 2025 (1 days ago)
JPY 52.74
55.75%

Data provided by Coingecko API

USUALX to JPY converter

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to JPY)

USUALXJPY by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (JPY)

Date
1/29/2025
JPY 53.868787
JPY 0
JPY 59.636817
JPY 53.497272
1/28/2025
JPY 59.983396
JPY 53.868787
JPY 62.146647
JPY 54.89089
1/27/2025
JPY 64.918941
JPY 59.983396
JPY 64.918941
JPY 54.54223
1/26/2025
JPY 62.301669
JPY 64.918941
JPY 68.750722
JPY 60.903752
1/25/2025
JPY 60.919842
JPY 62.301669
JPY 64.91522
JPY 59.886834
1/24/2025
JPY 69.509931
JPY 60.919842
JPY 69.509931
JPY 61.50881
1/23/2025
JPY 69.290554
JPY 69.509931
JPY 72.491526
JPY 67.502221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,209
1.15%
Market CapJPY 2.08T
VolumeJPY 42.23B
2
JPY 3,266.84
4.30%
Market CapJPY 393.7B
VolumeJPY 19.67B
3
JPY 3.15
2.03%
Market CapJPY 181.62B
VolumeJPY 4.43B
5
JPY 240.54
4.45%
Market CapJPY 117.11B
VolumeJPY 5.37B
6
JPY 679.74
1.39%
Market CapJPY 99.2B
VolumeJPY 559.96M
8
JPY 0.333157
1.80%
Market CapJPY 49.24B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 233.85
3.87%
Market CapJPY 18.07B
VolumeJPY 2.84B
493
JPY 21.12
5.75%
Market CapJPY 18.03B
VolumeJPY 1.92B
Market CapJPY 17.95B
VolumeJPY 4.99B
497
JPY 3.66
0.02%
Market CapJPY 17.91B
VolumeJPY 16.13M
498
JPY 1.15
11.81%
Market CapJPY 17.91B
VolumeJPY 158.8M

Data provided by Coingecko API