USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
RUB 30.83+ 3.76%
Market Cap
RUB 6.64B
3.78%
Volume (24)
RUB 55,751,525
2.45%
Circulating Supply
215,471,260 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
RUB 30.83

Price Change

RUB 1.12
3.76%
24h Low / 24h High
RUB 28.19 / RUB 32.51

Trading Volume

RUB 55,751,525
2.45%
Volume / Market Cap
0.0083904455
Market Dominance
0.0020815845%
Market Rank
#585

USUALx Supply

Circulating Supply
215,471,261.673 USUALX
Total Supply
215,471,261.673 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
RUB 6,644,644,200
3.78%

Fully Diluted
Market Cap

RUB 6,644,644,200
5.36%

USUALx Price Yesterday

Yesterday's Low / High
RUB 28.927813 / RUB 29.608807
Yesterday's Open / Close
RUB 28.927813 / RUB 29.608807
Yesterday's Change
5.34%
Yesterday's Volume
RUB 156,720,880

USUALx Price History

7d Low / 7d High
RUB 0.2780624 / RUB 0.41611789
30d Low / 30d High
RUB 27.252544 / RUB 32.411822
90d Low / 90d High
RUB 26.868433 / RUB 35.443961
52 Week Low / 52 Week High
RUB 26.868433 / RUB 46.743265
All Time HighDec 25, 2024 (1 months ago)
RUB 159.34
80.68%
All Time LowFeb 6, 2025 (1 days ago)
RUB 26.32
16.98%

Data provided by Coingecko API

USUALX to RUB converter

USUALx
USUALxUSUALX
Russian RubleRUB

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to RUB)

USUALXRUB by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (RUB)

Date
2/7/2025
RUB 27.252544
RUB 0
RUB 32.411822
RUB 27.252544
2/6/2025
RUB 29.329521
RUB 27.252544
RUB 32.867415
RUB 26.868433
2/5/2025
RUB 33.489781
RUB 29.329521
RUB 34.050938
RUB 29.331267
2/4/2025
RUB 38.139506
RUB 33.489781
RUB 38.139506
RUB 32.860671
2/3/2025
RUB 34.592169
RUB 38.139506
RUB 39.29427
RUB 30.537337
2/2/2025
RUB 35.837983
RUB 34.592169
RUB 41.039571
RUB 35.046566
2/1/2025
RUB 44.100022
RUB 35.837983
RUB 46.743265
RUB 37.019791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,225
1.51%
Market CapRUB 1.9T
VolumeRUB 51.55B
2
RUB 2,611.18
4.99%
Market CapRUB 314.14B
VolumeRUB 29.84B
4
RUB 2.41
0.55%
Market CapRUB 139.07B
VolumeRUB 7.07B
5
RUB 194.43
1.86%
Market CapRUB 94.77B
VolumeRUB 4.47B
6
RUB 588.08
0.83%
Market CapRUB 85.58B
VolumeRUB 685.24M
8
RUB 0.248373
2.02%
Market CapRUB 36.7B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

584
RUB 105.21
1.59%
Market CapRUB 6.7B
VolumeRUB 161.31M
583
RUB 12.18
2.69%
Market CapRUB 6.7B
VolumeRUB 923.42M
582
RUB 8.7
0.75%
Market CapRUB 6.69B
VolumeRUB 363.43M
587
RUB 16.08
4.37%
Market CapRUB 6.59B
VolumeRUB 1.7B
586
RUB 0.00097482
0.68%
Market CapRUB 6.59B
VolumeRUB 1.18B

Data provided by Coingecko API