Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0.404362+0.17%
Market Cap
$3.89M
0.25%
Volume (24)
$500,242
0.98%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0.404362

Price Change

$0.0006726
0.17%
24h Low / 24h High
$0.400342 / $0.408729

Trading Volume

$500,242
0.98%
Volume / Market Cap
0.12858868
Market Dominance
0.00015767466%
Market Rank
#1937

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$3,890,249
0.25%

Fully Diluted
Market Cap

$3,279,062
0.13%

Crypton Price Yesterday

Yesterday's Low / High
$0.40330419 / $0.40437465
Yesterday's Open / Close
$0.40437465 / $0.40330419
Yesterday's Change
0.13%
Yesterday's Volume
$619,878.24

Crypton Price History

7d Low / 7d High
$0.34918885 / $0.40775853
30d Low / 30d High
$0.40114941 / $0.40630714
90d Low / 90d High
$0.35143928 / $0.40630714
52 Week Low / 52 Week High
$0.34905003 / $0.40630714
All Time HighDec 12, 2021 (2 years ago)
$1.78
77.24%
All Time LowJul 22, 2021 (2 years ago)
$0.03797142
964.91%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CRP/USDT
$0.000093
$11,768
Recently

Crypton Historical Price Data (USD)

Date
4/21/2024
$0.402816
$0
$0.406307
$0.402054
4/20/2024
$0.404736
$0.402816
$0.405894
$0.399795
4/19/2024
$0.355108
$0.404736
$0.406016
$0.351439
4/18/2024
$0.362092
$0.355108
$0.376513
$0.362092
4/17/2024
$0.359471
$0.362092
$0.363579
$0.355835
4/16/2024
$0.352841
$0.359471
$0.364433
$0.351596
4/15/2024
$0.350399
$0.352841
$0.362801
$0.34905

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0.404362 per (CRP/USD) today with a current market cap of 3.89M USD. 24-hour trading volume is $ 500,242 USD. CRP to USD price is updated in real-time. Crypton is +0.17% in the last 24 hours. It has a circulating supply of $ 9,620,677 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,814
1.25%
Market Cap$1.3T
Volume$21.26B
2
$3,171.82
0.53%
Market Cap$382.2B
Volume$11.42B
4
$592.55
3.22%
Market Cap$91.7B
Volume$1.62B
8
$0.53
1.21%
Market Cap$29.43B
Volume$1.14B
11
$0.51
2.39%
Market Cap$18.08B
Volume$394.85M
592
$1
0.02%
Market Cap$70.49M
Volume$558,447

Data provided by Coingecko API

More Cryptocurrencies

1934
Market Cap$3.91M
Volume$834
1935
$0.12
4.56%
Market Cap$3.89M
Volume$341,817
1936
$0.04
0.47%
Market Cap$3.89M
Volume$68,721
1940
$0.01
0.06%
Market Cap$3.89M
Volume$255
1939
$0.02
0.35%
Market Cap$3.88M
Volume$2,886

Data provided by Coingecko API