Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 56.53+1.07%
Market Cap
JPY 542.96M
1.07%
Volume (24)
JPY 89,199,916
2.83%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 56.53

Price Change

JPY 0.596365
1.07%
24h Low / 24h High
JPY 55.78 / JPY 56.55

Trading Volume

JPY 89,199,916
2.83%
Volume / Market Cap
0.16428484
Market Dominance
0.00014611614%
Market Rank
#1949

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 542,958,890
1.07%

Fully Diluted
Market Cap

JPY 457,656,060
0.71%

Crypton Price Yesterday

Yesterday's Low / High
JPY 55.985697 / JPY 56.092868
Yesterday's Open / Close
JPY 56.092868 / JPY 55.985697
Yesterday's Change
0.88%
Yesterday's Volume
JPY 58,711,160

Crypton Price History

7d Low / 7d High
JPY 0.31922779 / JPY 0.36596386
30d Low / 30d High
JPY 55.045393 / JPY 56.096268
90d Low / 90d High
JPY 52.661691 / JPY 56.349293
52 Week Low / 52 Week High
JPY 48.679552 / JPY 56.349293
All Time HighDec 12, 2021 (2 years ago)
JPY 201.44
71.98%
All Time LowJul 22, 2021 (2 years ago)
JPY 4.18
1250.27%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
4/17/2024
JPY 55.610449
JPY 0
JPY 56.096268
JPY 55.045393
4/16/2024
JPY 54.414451
JPY 55.610449
JPY 56.349293
JPY 54.269957
4/15/2024
JPY 53.707825
JPY 54.414451
JPY 55.951172
JPY 53.603082
4/14/2024
JPY 53.929932
JPY 53.707825
JPY 54.153337
JPY 52.661691
4/13/2024
JPY 53.991261
JPY 53.929932
JPY 56.093111
JPY 53.716776
4/12/2024
JPY 52.130829
JPY 53.991261
JPY 54.3458
JPY 52.130829
4/11/2024
JPY 48.679552
JPY 52.130829
JPY 51.357264
JPY 48.679552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,604
3.84%
Market CapJPY 1.25T
VolumeJPY 36.53B
2
JPY 3,071.28
2.47%
Market CapJPY 368.31B
VolumeJPY 16.37B
4
JPY 550.88
2.63%
Market CapJPY 84.6B
VolumeJPY 1.82B
8
JPY 0.502581
1.83%
Market CapJPY 27.71B
VolumeJPY 1.42B
11
JPY 0.457588
2.11%
Market CapJPY 16.12B
VolumeJPY 428.75M
562
JPY 1.002
0.63%
Market CapJPY 70.59M
VolumeJPY 783,087

Data provided by Coingecko API

More Cryptocurrencies

1948
JPY 1.45
1.62%
Market CapJPY 547.91M
VolumeJPY 74.24M
1946
JPY 14.32
1.43%
Market CapJPY 547.67M
VolumeJPY 438.85M
1947
JPY 0.547257
3.20%
Market CapJPY 546.86M
VolumeJPY 5.52M
1950
JPY 2.17
2.21%
Market CapJPY 542.48M
VolumeJPY 7.93M
1951
JPY 174.56
0.90%
Market CapJPY 540.58M
VolumeJPY 368,535

Data provided by Coingecko API