Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 9.14+ 0.07%
Market Cap
JPY 101.48M
0.09%
Volume (24)
JPY 662
0.16%
Circulating Supply
11,106,132 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 9.14

Price Change

JPY 0.00681912
0.07%
24h Low / 24h High
JPY 9.11 / JPY 9.17

Trading Volume

JPY 662.47
0.16%
Volume / Market Cap
0.0000065278187
Market Dominance
0.000018282658%
Market Rank
#4496

Crypton Supply

Circulating Supply
11,106,132 CRP
Total Supply
11,106,708 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 101,484,130
0.09%

Fully Diluted
Market Cap

JPY 101,489,390
0.14%

Crypton Price Yesterday

Yesterday's Low / High
JPY 9.1432673 / JPY 9.1581282
Yesterday's Open / Close
JPY 9.1432673 / JPY 9.1581282
Yesterday's Change
0.12%
Yesterday's Volume
JPY 662.87204

Crypton Price History

7d Low / 7d High
JPY 0.0088912456 / JPY 0.31822239
30d Low / 30d High
JPY 1.3840187 / JPY 9.4801254
90d Low / 90d High
JPY 1.3840187 / JPY 49.620912
52 Week Low / 52 Week High
JPY 1.3840187 / JPY 49.702757
All Time HighDec 12, 2021 (3 years ago)
JPY 201.44
95.46%
All Time LowJan 20, 2025 (1 days ago)
JPY 1.38
560.23%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
1/18/2025
JPY 49.395667
JPY 0
JPY 49.620912
JPY 9.615579
1/17/2025
JPY 49.395542
JPY 49.395667
JPY 49.587859
JPY 10.15373
1/16/2025
JPY 48.1381
JPY 49.395542
JPY 49.702757
JPY 45.89591
1/15/2025
JPY 10.441936
JPY 48.1381
JPY 10.456414
JPY 10.423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4493
JPY 1.026
2.22%
Market CapJPY 102.1M
VolumeJPY 6.88M
4494
JPY 0.02836456
14.07%
Market CapJPY 101.87M
VolumeJPY 22.02M
4495
JPY 0.00000024
19.86%
Market CapJPY 101.86M
VolumeJPY 2.22M
4497
JPY 0.540447
0.27%
Market CapJPY 101.64M
VolumeJPY 1,081
4498
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941

Data provided by Coingecko API