Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 53.84 -0.39%
Market Cap
JPY 589.79M
0.34%
Volume (24)
JPY 28,597,515
0.38%
Circulating Supply
10,955,596 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 53.84

Price Change

JPY -0.20830705
0.39%
24h Low / 24h High
JPY 53.69 / JPY 54.18

Trading Volume

JPY 28,597,515
0.38%
Volume / Market Cap
0.048487477
Market Dominance
0.00010411741%
Market Rank
#2516

Crypton Supply

Circulating Supply
10,955,596 CRP
Total Supply
10,956,844 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 589,791,770
0.34%

Fully Diluted
Market Cap

JPY 589,858,960
0.01%

Crypton Price Yesterday

Yesterday's Low / High
JPY 53.790722 / JPY 53.871091
Yesterday's Open / Close
JPY 53.871091 / JPY 53.790722
Yesterday's Change
0.02%
Yesterday's Volume
JPY 28,962,933

Crypton Price History

7d Low / 7d High
JPY 0.34364454 / JPY 0.35374977
30d Low / 30d High
JPY 53.76147 / JPY 54.217809
90d Low / 90d High
JPY 53.203912 / JPY 54.784798
52 Week Low / 52 Week High
JPY 53.203912 / JPY 54.784798
All Time HighDec 12, 2021 (3 years ago)
JPY 201.44
73.26%
All Time LowJul 22, 2021 (3 years ago)
JPY 4.18
1188.80%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
12/21/2024
JPY 54.050152
JPY 0
JPY 54.156415
JPY 53.76147
12/20/2024
JPY 54.60825
JPY 54.050152
JPY 54.610205
JPY 53.884358
12/19/2024
JPY 53.745364
JPY 54.60825
JPY 54.784798
JPY 53.389528
12/18/2024
JPY 54.169682
JPY 53.745364
JPY 54.272236
JPY 53.203912
12/17/2024
JPY 54.285097
JPY 54.169682
JPY 54.369565
JPY 53.989357
12/16/2024
JPY 53.893793
JPY 54.285097
JPY 54.36701
JPY 53.893793
12/15/2024
JPY 54.132495
JPY 53.893793
JPY 54.265801
JPY 54.073482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,099
1.36%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 3,396.5
2.51%
Market CapJPY 409.16B
VolumeJPY 28.97B
4
JPY 2.28
2.25%
Market CapJPY 130.49B
VolumeJPY 12.39B
5
JPY 668.84
1.89%
Market CapJPY 97.57B
VolumeJPY 1.33B
6
JPY 186.66
4.29%
Market CapJPY 89.47B
VolumeJPY 6.86B
7
JPY 0.321971
4.94%
Market CapJPY 47.42B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2513
JPY 0.591543
0.69%
Market CapJPY 591.54M
VolumeJPY 69.67M
2515
JPY 14.1
0.25%
Market CapJPY 590.72M
VolumeJPY 15.3M
2514
JPY 0.968924
7.28%
Market CapJPY 590.51M
VolumeJPY 97.59M
2517
JPY 163.11
0.03%
Market CapJPY 589.32M
VolumeJPY 19.39M
2518
JPY 6.53
1.85%
Market CapJPY 588.43M
VolumeJPY 34.03M

Data provided by Coingecko API