Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 1.87 -0.53%
Market Cap
JPY 21.04M
2.37%
Volume (24)
JPY 14,949
0.10%
Circulating Supply
11,255,822 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 1.87

Price Change

JPY -0.0099812203
0.53%
24h Low / 24h High
JPY 1.86 / JPY 1.88

Trading Volume

JPY 14,949.28
0.10%
Volume / Market Cap
0.00071037919
Market Dominance
0.0000041549069%
Market Rank
#5881

Crypton Supply

Circulating Supply
11,255,822 CRP
Total Supply
11,257,306 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 21,044,085
2.37%

Fully Diluted
Market Cap

JPY 21,046,859
0.29%

Crypton Price Yesterday

Yesterday's Low / High
JPY 1.8632634 / JPY 1.8652149
Yesterday's Open / Close
JPY 1.8652149 / JPY 1.8632634
Yesterday's Change
0.31%
Yesterday's Volume
JPY 14,948.611

Crypton Price History

7d Low / 7d High
JPY 0.012492336 / JPY 0.012533567
30d Low / 30d High
JPY 1.8629685 / JPY 1.8807191
90d Low / 90d High
JPY 1.8629685 / JPY 1.8807191
52 Week Low / 52 Week High
JPY 1.8629685 / JPY 1.8807191
All Time HighDec 12, 2021 (3 years ago)
JPY 201.44
99.07%
All Time LowJan 22, 2025 (30 days ago)
JPY 0.548092
241.11%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
2/21/2025
JPY 1.880719
JPY 0
JPY 1.880719
JPY 1.862968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
1.98%
Market CapJPY 1.91T
VolumeJPY 50.89B
2
JPY 2,688.71
2.48%
Market CapJPY 324.65B
VolumeJPY 34.51B
3
JPY 2.58
2.56%
Market CapJPY 149.63B
VolumeJPY 5.19B
5
JPY 656.62
0.71%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 171.92
1.95%
Market CapJPY 84.2B
VolumeJPY 5.27B
8
JPY 0.244377
3.54%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5878
Market CapJPY 21.07M
VolumeJPY 5,079
5879
JPY 0.02130893
4.43%
Market CapJPY 21.08M
VolumeJPY 829,155
5880
JPY 0.310792
0.59%
Market CapJPY 21.06M
VolumeJPY 122,093
5882
JPY 0.07614
0.98%
Market CapJPY 21M
VolumeJPY 396,279
5883
JPY 0.02094199
7.22%
Market CapJPY 20.94M
VolumeJPY 851,517

Data provided by Coingecko API