Crypton (CRP) Live Price

Crypton logo
CRPCrypton
ETH 0.000128+0.27%
Market Cap
ETH 1,233
0.54%
Volume (24)
ETH 169
0.21%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0.00012824

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.00012573 / ETH 0.00013027

Trading Volume

ETH 168.545
0.21%
Volume / Market Cap
0.13669505
Market Dominance
0.00015564197%
Market Rank
#1925

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 1,233
0.54%

Fully Diluted
Market Cap

ETH 1,040
0.33%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0.00012734789 / ETH 0.00012831587
Yesterday's Open / Close
ETH 0.00012734789 / ETH 0.00012831587
Yesterday's Change
0.32%
Yesterday's Volume
ETH 206.25274

Crypton Price History

7d Low / 7d High
ETH 0.35143928 / ETH 0.41900829
30d Low / 30d High
ETH 0.00012633346 / ETH 0.00012969465
90d Low / 90d High
ETH 0.00012518824 / ETH 0.00013301129
52 Week Low / 52 Week High
ETH 0.00011469071 / ETH 0.00013301129
All Time HighJul 2, 2022 (1 years ago)
ETH 0.00066713
80.75%
All Time LowJul 22, 2021 (2 years ago)
ETH 0.00001914
571.08%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to ETH)

CRPETH by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
CRP/ETH
ETH 0
ETH 2
Recently

Crypton Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000128
ETH 0
ETH 0.00013
ETH 0.000126
4/22/2024
ETH 0.00013
ETH 0.000128
ETH 0.00013
ETH 0.000125
4/21/2024
ETH 0.000128
ETH 0.00013
ETH 0.000129
ETH 0.000126
4/20/2024
ETH 0.000132
ETH 0.000128
ETH 0.000133
ETH 0.000127
4/19/2024
ETH 0.000116
ETH 0.000132
ETH 0.000132
ETH 0.000116
4/18/2024
ETH 0.000121
ETH 0.000116
ETH 0.000123
ETH 0.000118
4/17/2024
ETH 0.000116
ETH 0.000121
ETH 0.000123
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,229
0.32%
Market CapETH 1.3T
VolumeETH 23.58B
2
eth
EthereumETH
ETH 3,261.42
2.00%
Market CapETH 397.93B
VolumeETH 12.19B
4
ETH 608.75
0.22%
Market CapETH 93.65B
VolumeETH 1.73B
8
ETH 0.540827
0.91%
Market CapETH 29.85B
VolumeETH 1.27B
11
ETH 0.494328
3.05%
Market CapETH 17.47B
VolumeETH 394.58M
590
ETH 1.006
0.30%
Market CapETH 70.73M
VolumeETH 537,419

Data provided by Coingecko API

More Cryptocurrencies

1922
ETH 0.0000001
1.47%
Market CapETH 1,245
VolumeETH 61
1923
ETH 0.00124443
1.91%
Market CapETH 1,243
VolumeETH 21
1924
ETH 0.00000057
2.01%
Market CapETH 1,240
VolumeETH 15
1927
ETH 0.00123106
1.87%
Market CapETH 1,231
VolumeETH 343
1927
Market CapETH 1,228
VolumeETH 30

Data provided by Coingecko API