Crypton (CRP) Live Price

Crypton logo
CRPCrypton
ETH 0.000019 -79.13%
Market Cap
ETH 207
79.13%
Volume (24)
ETH 0
0.04%
Circulating Supply
11,085,909 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0.00001864

Price Change

ETH -0.000070680011
79.13%
24h Low / 24h High
ETH 0.00001854 / ETH 0.00009326

Trading Volume

ETH 0.0012236
0.04%
Volume / Market Cap
0.000005922527
Market Dominance
0.000018981625%
Market Rank
#4481

Crypton Supply

Circulating Supply
11,085,909 CRP
Total Supply
11,088,117 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 206.601
79.13%

Fully Diluted
Market Cap

ETH 206.642
0.30%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0.000018688666 / ETH 0.000018695958
Yesterday's Open / Close
ETH 0.000018688666 / ETH 0.000018695958
Yesterday's Change
0.28%
Yesterday's Volume
ETH 0.0012270366

Crypton Price History

7d Low / 7d High
ETH 0.064856639 / ETH 0.31822239
30d Low / 30d High
ETH 0.000018688666 / ETH 0.000094612488
90d Low / 90d High
ETH 0.000018688666 / ETH 0.000094612488
52 Week Low / 52 Week High
ETH 0.000018688666 / ETH 0.000094612488
All Time HighJul 2, 2022 (2 years ago)
ETH 0.00066713
97.21%
All Time LowJan 4, 2025 (13 days ago)
ETH 0.00001816
2.65%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to ETH)

CRPETH by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000041
CRP/ETH
ETH 0.000011
ETH 0
Recently

Crypton Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000093
ETH 0
ETH 0.000095
ETH 0.000019
1/16/2025
ETH 0.000093
ETH 0.000093
ETH 0.000095
ETH 0.000087
1/15/2025
ETH 0.000021
ETH 0.000093
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,496
3.54%
Market CapETH 2.07T
VolumeETH 67.37B
2
eth
EthereumETH
ETH 3,464.19
3.20%
Market CapETH 417.4B
VolumeETH 25.48B
3
ETH 3.28
1.42%
Market CapETH 188.75B
VolumeETH 11.32B
5
ETH 220.23
3.98%
Market CapETH 106.73B
VolumeETH 5.77B
6
ETH 717.61
0.71%
Market CapETH 104.67B
VolumeETH 979.23M
7
ETH 0.425711
10.62%
Market CapETH 62.82B
VolumeETH 6.33B

Data provided by Coingecko API

More Cryptocurrencies

4478
ETH 0.00000021
13.22%
Market CapETH 208
VolumeETH 0
4489
ETH 0.00000021
4.95%
Market CapETH 208
VolumeETH 36
4480
ETH 0.00000021
12.97%
Market CapETH 208
VolumeETH 10
4482
ETH 0.00002082
12.46%
Market CapETH 208
VolumeETH 1
4483
ETH 0.00000021
1.57%
Market CapETH 208
VolumeETH 2

Data provided by Coingecko API