Crypton (CRP) Live Price

Crypton logo
CRPCrypton
ETH 0.000118+ 3.97%
Market Cap
ETH 1,276
4.11%
Volume (24)
ETH 24
4.20%
Circulating Supply
10,788,263 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0.00011824

Price Change

ETH 0.00000451
3.97%
24h Low / 24h High
ETH 0.00011373 / ETH 0.00012112

Trading Volume

ETH 23.808236
4.20%
Volume / Market Cap
0.018658492
Market Dominance
0.00013640684%
Market Rank
#2282

Crypton Supply

Circulating Supply
10,788,263 CRP
Total Supply
10,788,263 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 1,276
4.11%

Fully Diluted
Market Cap

ETH 1,276
1.98%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0.00011548623 / ETH 0.00011648514
Yesterday's Open / Close
ETH 0.00011648514 / ETH 0.00011548623
Yesterday's Change
1.94%
Yesterday's Volume
ETH 17.383848

Crypton Price History

7d Low / 7d High
ETH 0.34477376 / ETH 0.44317008
30d Low / 30d High
ETH 0.00011361508 / ETH 0.00012814044
90d Low / 90d High
ETH 0.00011023003 / ETH 0.00012814044
52 Week Low / 52 Week High
ETH 0.00010733305 / ETH 0.00014395183
All Time HighJul 2, 2022 (2 years ago)
ETH 0.00066713
82.28%
All Time LowJul 22, 2021 (3 years ago)
ETH 0.00001914
517.80%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to ETH)

CRPETH by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
CRP/ETH
ETH 0
ETH 0
Recently

Crypton Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000118
ETH 0
ETH 0.000118
ETH 0.000114
11/15/2024
ETH 0.000121
ETH 0.000118
ETH 0.000128
ETH 0.000118
11/14/2024
ETH 0.000118
ETH 0.000121
ETH 0.00012
ETH 0.000113
11/13/2024
ETH 0.000122
ETH 0.000118
ETH 0.000126
ETH 0.00011
11/12/2024
ETH 0.000118
ETH 0.000122
ETH 0.000125
ETH 0.000118
11/11/2024
ETH 0.000132
ETH 0.000118
ETH 0.000135
ETH 0.00012
11/10/2024
ETH 0.00014
ETH 0.000132
ETH 0.000144
ETH 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,639
0.25%
Market CapETH 1.79T
VolumeETH 50.02B
2
eth
EthereumETH
ETH 3,104.5
2.04%
Market CapETH 373.21B
VolumeETH 27.97B
4
ETH 231.85
5.56%
Market CapETH 109.01B
VolumeETH 12.33B
5
ETH 626.37
0.25%
Market CapETH 91.38B
VolumeETH 1.97B
6
ETH 1.12
1.42%
Market CapETH 63.66B
VolumeETH 23.82B
7
ETH 0.362883
2.87%
Market CapETH 53.2B
VolumeETH 9.81B

Data provided by Coingecko API

More Cryptocurrencies

2275
ETH 0.00002207
2.37%
Market CapETH 1,278
VolumeETH 502
2280
ETH 0
7.85%
Market CapETH 1,275
VolumeETH 11
2279
ETH 0.00001835
4.10%
Market CapETH 1,274
VolumeETH 23
2281
ETH 0.00000653
5.82%
Market CapETH 1,275
VolumeETH 40
2283
ETH 0.00002309
4.45%
Market CapETH 1,274
VolumeETH 4

Data provided by Coingecko API