Crypton (CRP) Live Price

Crypton logo
CRPCrypton
INR 29.43 -1.57%
Market Cap
INR 321.84M
1.47%
Volume (24)
INR 17,680,619
0.15%
Circulating Supply
10,937,260 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 29.43

Price Change

INR -0.46946606
1.57%
24h Low / 24h High
INR 29.43 / INR 30.14

Trading Volume

INR 17,680,619
0.15%
Volume / Market Cap
0.054936272
Market Dominance
0.00009932461%
Market Rank
#2607

Crypton Supply

Circulating Supply
10,937,260 CRP
Total Supply
10,938,267 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 321,838,710
1.47%

Fully Diluted
Market Cap

INR 321,868,340
1.68%

Crypton Price Yesterday

Yesterday's Low / High
INR 29.908591 / INR 29.951621
Yesterday's Open / Close
INR 29.908591 / INR 29.951621
Yesterday's Change
1.67%
Yesterday's Volume
INR 21,929,454

Crypton Price History

7d Low / 7d High
INR 0.33992702 / INR 0.35376641
30d Low / 30d High
INR 29.820145 / INR 30.037791
90d Low / 90d High
INR 29.78983 / INR 30.037791
52 Week Low / 52 Week High
INR 28.840457 / INR 30.037791
All Time HighDec 12, 2021 (3 years ago)
INR 134.51
78.09%
All Time LowJul 22, 2021 (3 years ago)
INR 2.82
943.80%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to INR)

CRPINR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (INR)

Date
12/17/2024
INR 29.915001
INR 0
INR 30.037791
INR 29.879406
12/16/2024
INR 29.78983
INR 29.915001
INR 29.938184
INR 29.78983
12/15/2024
INR 29.86532
INR 29.78983
INR 29.913571
INR 29.832763
12/14/2024
INR 29.910793
INR 29.86532
INR 29.922887
INR 29.827812
12/13/2024
INR 29.877991
INR 29.910793
INR 29.976546
INR 28.840457
12/12/2024
INR 29.934631
INR 29.877991
INR 29.982803
INR 29.848974
12/11/2024
INR 29.778977
INR 29.934631
INR 30.005354
INR 29.221105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,791
3.35%
Market CapINR 2.05T
VolumeINR 105.66B
2
INR 3,844.52
4.17%
Market CapINR 463.25B
VolumeINR 37.95B
3
INR 2.5
2.83%
Market CapINR 142.96B
VolumeINR 16.22B
5
INR 713.88
0.57%
Market CapINR 104.18B
VolumeINR 2B
6
INR 215.84
0.67%
Market CapINR 103.42B
VolumeINR 8.68B
7
INR 0.383856
4.19%
Market CapINR 56.51B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2604
INR 1.36
1.35%
Market CapINR 322.64M
VolumeINR 6.72M
2606
INR 1.13
0.80%
Market CapINR 321.93M
VolumeINR 159,570
2608
INR 2.23
2.44%
Market CapINR 321.91M
VolumeINR 1.97M
2609
INR 88.93
0.44%
Market CapINR 321.3M
VolumeINR 9.83M
2610
INR 0.03202322
7.88%
Market CapINR 320.5M
VolumeINR 42.49M

Data provided by Coingecko API