KI (XKI) Live Price

KI logo
XKIKI
$0.007175+1.76%
Market Cap
$3.9M
1.94%
Volume (24)
$655
0.05%
Circulating Supply
542,925,300 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
$0.00717488

Price Change

$0.00012402
1.76%
24h Low / 24h High
$0.00660535 / $0.00719435

Trading Volume

$655.2
0.05%
Volume / Market Cap
0.00016805593
Market Dominance
0.00016174889%
Market Rank
#1890

KI Supply

Circulating Supply
542,925,300 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
$3,898,702
1.94%

Fully Diluted
Market Cap

$6,794,177
2.25%

KI Price Yesterday

Yesterday's Low / High
$0.0070213109 / $0.0070240667
Yesterday's Open / Close
$0.0070213109 / $0.0070240667
Yesterday's Change
2.17%
Yesterday's Volume
$369.06425

KI Price History

7d Low / 7d High
$0.0066905288 / $0.0090262611
30d Low / 30d High
$0.0066905288 / $0.0071909585
90d Low / 90d High
$0.0066905288 / $0.0079165047
52 Week Low / 52 Week High
$0.0066905288 / $0.0090262611
All Time HighNov 27, 2021 (2 years ago)
$0.506661
98.58%
All Time LowMar 19, 2024 (29 days ago)
$0.00609206
18.00%

Data provided by Coingecko API

XKI to USD converter

KI
KIXKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to USD)

XKIUSD by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (USD)

Date
4/17/2024
$0.007176
$0
$0.007176
$0.006691
4/16/2024
$0.00702
$0.007176
$0.007191
$0.006821
4/15/2024
$0.007557
$0.00702
$0.007593
$0.006935
4/14/2024
$0.00742
$0.007557
$0.007917
$0.007206
4/13/2024
$0.00776
$0.00742
$0.00776
$0.006776
4/12/2024
$0.008875
$0.00776
$0.009026
$0.007374
4/11/2024
$0.008906
$0.008875
$0.00898
$0.008658

Data provided by Coingecko API

XKI Price Live Data

The live price of XKI is $ 0.007175 per (XKI/USD) today with a current market cap of 3.9M USD. 24-hour trading volume is $ 655 USD. XKI to USD price is updated in real-time. KI is +1.76% in the last 24 hours. It has a circulating supply of $ 542,925,300 XKI.

KI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,020
2.67%
Market Cap$1.22T
Volume$40.68B
2
$3,027.33
2.16%
Market Cap$363.57B
Volume$18.85B
4
$553.3
2.27%
Market Cap$84.96B
Volume$1.72B
8
$0.5
0.06%
Market Cap$27.43B
Volume$1.79B
11
$0.45
1.52%
Market Cap$15.93B
Volume$521.8M
552
$1
0.00%
Market Cap$70.87M
Volume$799,411

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.01
32.15%
Market Cap$4.66M
Volume$218,864
1804
$1.35
0.30%
Market Cap$4.65M
Volume$160,979
1803
Market Cap$4.64M
Volume$84,514
1804
$0.02
1.58%
Market Cap$4.63M
Volume$137,345
1805
$0.00404645
1.04%
Market Cap$4.62M
Volume$620,415
1809
$0.00236545
2.55%
Market Cap$4.61M
Volume$304
1805
$0.00251005
1.81%
Market Cap$4.6M
Volume$4.96M
1810
$0.03
1.46%
Market Cap$4.59M
Volume$2
1803
$0.03
25.19%
Market Cap$4.59M
Volume$287,217
1810
$0.0002345
16.76%
Market Cap$4.57M
Volume$169,632
1812
Market Cap$4.57M
Volume$46
Market Cap$4.57M
Volume$47,403
1813
Market Cap$4.56M
Volume$2,482
Market Cap$4.56M
Volume$74,507
1814
Market Cap$4.55M
Volume$81,098
1814
$0.00091514
3.24%
Market Cap$4.54M
Volume$4
1820
$0.01
4.36%
Market Cap$4.52M
Volume$1.19M
1818
$0.00270969
1.50%
Market Cap$4.51M
Volume$672,610
1819
$0.03
1.73%
Market Cap$4.51M
Volume$144,768
1821
$0.01
2.57%
Market Cap$4.5M
Volume$21,733
1828
$0.00004497
2.31%
Market Cap$4.5M
Volume$211
1817
$0.00000508
5.84%
Market Cap$4.5M
Volume$14,156
1823
$0.01
1.28%
Market Cap$4.48M
Volume$7,962
1824
$0.06
1.24%
Market Cap$4.47M
Volume$308,271
1826
$0.00374745
2.71%
Market Cap$4.46M
Volume$120,682
1823
Market Cap$4.45M
Volume$10,961
1827
$0.16
3.93%
Market Cap$4.45M
Volume$32,813
1829
$0.00000005
4.22%
Market Cap$4.39M
Volume$24,627
1829
$0.59
3.17%
Market Cap$4.39M
Volume$235,774
1830
$0.12
1.42%
Market Cap$4.33M
Volume$372,740
1831
$0.08
0.36%
Market Cap$4.3M
Volume$444,252
1834
$0.05
3.52%
Market Cap$4.29M
Volume$5,673
1835
$0.00428769
4.54%
Market Cap$4.29M
Volume$10,241
1837
$0.01
0.77%
Market Cap$4.28M
Volume$825
1838
Market Cap$4.28M
Volume$6,436
1836
$0.2
9.11%
Market Cap$4.28M
Volume$437,218
1839
$0.00000049
0.04%
Market Cap$4.28M
Volume$1
1838
$0.06
0.97%
Market Cap$4.27M
Volume$1.68M
1839
$0.00043517
0.88%
Market Cap$4.27M
Volume$395,361
1842
$0.00046233
0.07%
Market Cap$4.26M
Volume$14,036
1841
$0.06
0.73%
Market Cap$4.26M
Volume$7,532
Market Cap$4.26M
Volume$70
1832
Market Cap$4.26M
Volume$105,951
1844
$0.05
0.66%
Market Cap$4.25M
Volume$90,777
1845
$426.16
2.25%
Market Cap$4.25M
Volume$13,562
1848
$1.11
0.83%
Market Cap$4.24M
Volume$2.82M
1849
Market Cap$4.24M
Volume$26,910
1847
$1.01
0.75%
Market Cap$4.23M
Volume$182,744
1850
$0.01
20.15%
Market Cap$4.23M
Volume$8.74M
1851
$1.1
18.51%
Market Cap$4.21M
Volume$266
1852
$0.05
26.79%
Market Cap$4.21M
Volume$38,579
1853
$0.00419939
12.81%
Market Cap$4.2M
Volume$176,610
1854
$0.00496519
2.20%
Market Cap$4.19M
Volume$93,136
1855
$0.04
11.75%
Market Cap$4.18M
Volume$58
1856
$0.00191996
9.78%
Market Cap$4.16M
Volume$52,346
1857
$0.05
7.23%
Market Cap$4.16M
Volume$525,291
Market Cap$4.16M
Volume$150,780
1856
Market Cap$4.15M
Volume$46
1859
Market Cap$4.14M
Volume$51,780
1861
$0.00000413
6.35%
Market Cap$4.13M
Volume$18,431
1861
$1.02
0.76%
Market Cap$4.1M
Volume$223,031
1860
$0.00031771
7.15%
Market Cap$4.09M
Volume$135,215
1863
$0.48
4.35%
Market Cap$4.09M
Volume$9,642
1864
$0.0021651
3.84%
Market Cap$4.09M
Volume$16,795
1865
$30.48
2.32%
Market Cap$4.08M
Volume$42,211
Market Cap$4.08M
Volume$76,607
1868
$0.07
19.44%
Market Cap$4.08M
Volume$27,807
1862
$0.00419767
1.75%
Market Cap$4.07M
Volume$404,173
1870
$0.49
2.42%
Market Cap$4.04M
Volume$130,853
1873
$0.02
1.76%
Market Cap$4.03M
Volume$2,073
1871
Market Cap$4.03M
Volume$253,261
1872
$0.23
1.60%
Market Cap$4.02M
Volume$568,538
1871
$4.02
0.33%
Market Cap$4.01M
Volume$1.11M
1874
$0.01
0.85%
Market Cap$4.01M
Volume$124,307
1876
$0.79
1.01%
Market Cap$4.01M
Volume$100,492
1875
$0.16
6.90%
Market Cap$4M
Volume$894,439
1877
Market Cap$3.99M
Volume$319,503
Market Cap$3.99M
Volume$7,226
1879
Market Cap$3.99M
Volume$479
1880
Market Cap$3.98M
Volume$11,203
1881
$0.52
2.42%
Market Cap$3.98M
Volume$888,293
1883
$0.38
4.81%
Market Cap$3.97M
Volume$3,464
1883
$0.12
2.38%
Market Cap$3.97M
Volume$39,914
1884
Market Cap$3.96M
Volume$5,147
1887
$0.00000001
1.25%
Market Cap$3.95M
Volume$13,962
1886
$0.00000004
2.15%
Market Cap$3.93M
Volume$37,369
1885
$0.07
1.35%
Market Cap$3.93M
Volume$13,404
1915
$0.03
5.81%
Market Cap$3.93M
Volume$457,504
1889
$0.00113387
8.16%
Market Cap$3.92M
Volume$177,708
1889
$0.01
1.76%
Market Cap$3.9M
Volume$655
1896
$394.55
9.79%
Market Cap$3.9M
Volume$32,764
1892
Market Cap$3.89M
Volume$624,637
1891
Market Cap$3.89M
Volume$53,441
1892
$0.01
5.23%
Market Cap$3.86M
Volume$25,883
1895
$0.21
4.87%
Market Cap$3.85M
Volume$145,412
1900
$0.05
10.77%
Market Cap$3.84M
Volume$684,105
1893
Market Cap$3.84M
Volume$222,752
1898
$0.02
3.93%
Market Cap$3.84M
Volume$118,239
1895
$3.72
10.12%
Market Cap$3.83M
Volume$80,901
1801
$0.01
32.15%
Market Cap$4.66M
Volume$218,864
1804
$1.35
0.30%
Market Cap$4.65M
Volume$160,979

Data provided by Coingecko API