uTrade (UTT) Live Price

uTrade logo
UTTuTrade
JPY 103.67 -1.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,354,891
2.59%
Circulating Supply
0 UTT
Issue Date
-

Data provided by Coingecko API

UTT price Statistics

uTrade Price Today

uTrade Price
JPY 103.67

Price Change

JPY -1.9920036
1.89%
24h Low / 24h High
JPY 100.3 / JPY 107.15

Trading Volume

JPY 73,354,891
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

uTrade Supply

Circulating Supply
0 UTT
Total Supply
49,329,927.292 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Fully Diluted
Market Cap

JPY 5,114,192,100
1.95%

uTrade Price Yesterday

Yesterday's Low / High
JPY 105.71444 / JPY 105.7597
Yesterday's Open / Close
JPY 105.7597 / JPY 105.71444
Yesterday's Change
1.95%
Yesterday's Volume
JPY 55,470,897

uTrade Price History

7d Low / 7d High
JPY 0.47810543 / JPY 0.69993996
30d Low / 30d High
JPY 97.23331 / JPY 106.8732
90d Low / 90d High
JPY 86.673038 / JPY 106.8732
52 Week Low / 52 Week High
JPY 70.369062 / JPY 106.8732
All Time HighSep 29, 2025 (9 days ago)
JPY 133.22
22.18%
All Time LowSep 6, 2025 (1 months ago)
JPY 29.63
249.90%

Data provided by Coingecko API

UTT to JPY converter

uTrade
uTradeUTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to JPY)

UTTJPY by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (JPY)

Date
10/8/2025
JPY 102.558013
JPY 0
JPY 106.873199
JPY 102.329147
10/7/2025
JPY 99.330898
JPY 102.558013
JPY 102.974476
JPY 96.619844
10/6/2025
JPY 88.754972
JPY 99.330898
JPY 100.25726
JPY 88.05654
10/5/2025
JPY 88.310175
JPY 88.754972
JPY 88.711654
JPY 86.673038
10/4/2025
JPY 88.407675
JPY 88.310175
JPY 89.404447
JPY 87.054741
10/3/2025
JPY 76.895971
JPY 88.407675
JPY 89.073446
JPY 76.209504
10/2/2025
JPY 80.759102
JPY 76.895971
JPY 81.094299
JPY 70.369062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 28 minutes and 13 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,599
1.39%
Market CapJPY 2.42T
VolumeJPY 70.44B
2
JPY 4,373.34
3.38%
Market CapJPY 527.24B
VolumeJPY 41.06B
4
JPY 1,257.83
4.01%
Market CapJPY 175.08B
VolumeJPY 6.82B
5
JPY 2.81
3.03%
Market CapJPY 168.11B
VolumeJPY 5.45B
6
JPY 220.89
3.61%
Market CapJPY 120.64B
VolumeJPY 7.96B
8
JPY 0.249424
3.29%
Market CapJPY 37.72B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 18,674,487
0.60%
Market CapJPY 371.91T
VolumeJPY 8.95T
2
JPY 678,358
0.17%
Market CapJPY 81.79T
VolumeJPY 5.5T
3
JPY 200,791
0.83%
Market CapJPY 27.93T
VolumeJPY 927.49B
4
JPY 153.05
0.38%
Market CapJPY 27.22T
VolumeJPY 17.66T
5
JPY 432.46
0.79%
Market CapJPY 25.87T
VolumeJPY 668.67B

Data provided by Coingecko API