UXD Protocol (UXP) Live Price

UXD Protocol logo
UXPUXD Protocol
JPY 2.29 -3.06%
Market Cap
JPY 16.11B
2.70%
Volume (24)
JPY 388,473
0.03%
Circulating Supply
7,000,000,000 UXP
Issue Date
-

Data provided by Coingecko API

UXP price Statistics

UXD Protocol Price Today

UXD Protocol Price
JPY 2.29

Price Change

JPY -0.07232815
3.06%
24h Low / 24h High
JPY 2.3 / JPY 2.37

Trading Volume

JPY 388,473
0.03%
Volume / Market Cap
0.000024108776
Market Dominance
0.0032286507%
Market Rank
#501

UXD Protocol Supply

Circulating Supply
6,999,999,999 UXP
Total Supply
7,000,000,000 UXP
Max Supply
7,000,000,000 UXP

UXD Protocol Market Cap

Market Cap
JPY 16,113,344,000
2.70%

Fully Diluted
Market Cap

JPY 16,113,344,000
2.22%

UXD Protocol Price Yesterday

Yesterday's Low / High
JPY 2.3538684 / JPY 2.3545332
Yesterday's Open / Close
JPY 2.3538684 / JPY 2.3545332
Yesterday's Change
2.73%
Yesterday's Volume
JPY 407,369.11

UXD Protocol Price History

7d Low / 7d High
JPY 0.014499491 / JPY 0.01697335
30d Low / 30d High
JPY 2.3112571 / JPY 2.3971266
90d Low / 90d High
JPY 2.2371772 / JPY 2.5919457
52 Week Low / 52 Week High
JPY 2.2371772 / JPY 2.6399585
All Time HighNov 27, 2021 (2 years ago)
JPY 19.27
88.00%
All Time LowJan 15, 2023 (1 years ago)
JPY 0.101313
2181.79%

Data provided by Coingecko API

UXP to JPY converter

UXD Protocol
UXD ProtocolUXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Protocol Price Chart (UXP to JPY)

UXPJPY by TradingView

UXD Protocol Exchanges

Instant crypto to crypto exchange coming soon!

UXD Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 2.393332
JPY 0
JPY 2.397127
JPY 2.311257
11/19/2024
JPY 2.335371
JPY 2.393332
JPY 2.396094
JPY 2.237177
11/18/2024
JPY 2.505282
JPY 2.335371
JPY 2.591946
JPY 2.325521
11/17/2024
JPY 2.316937
JPY 2.505282
JPY 2.58375
JPY 2.315079
11/16/2024
JPY 2.469008
JPY 2.316937
JPY 2.505439
JPY 2.348479
11/15/2024
JPY 2.360781
JPY 2.469008
JPY 2.639959
JPY 2.356645
11/14/2024
JPY 2.380413
JPY 2.360781
JPY 2.588055
JPY 2.349162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

499
JPY 14,849,648
1.92%
Market CapJPY 16.24B
VolumeJPY 512.7M
500
JPY 1.088
3.66%
Market CapJPY 16.23B
VolumeJPY 397.7M
503
JPY 118.69
0.79%
Market CapJPY 16.22B
VolumeJPY 2.19B
504
JPY 16.03
21.18%
Market CapJPY 16.21B
VolumeJPY 31.18B
505
JPY 2.3
2.64%
Market CapJPY 16.11B
VolumeJPY 390,157
506
JPY 16.1
5.35%
Market CapJPY 16.09B
VolumeJPY 35.39B
Market CapJPY 15.97B
VolumeJPY 690.03M
508
Market CapJPY 15.85B
VolumeJPY 9.28B
509
JPY 99.41
1.00%
Market CapJPY 15.82B
VolumeJPY 4.32M
510
JPY 0.945884
1.51%
Market CapJPY 15.81B
VolumeJPY 3.73B
511
JPY 3.64
1.19%
Market CapJPY 15.75B
VolumeJPY 400.97M
512
JPY 32.74
0.98%
Market CapJPY 15.76B
VolumeJPY 4.92B
513
JPY 15.66
2.36%
Market CapJPY 15.7B
VolumeJPY 2.53B
514
JPY 850.74
0.74%
Market CapJPY 15.58B
VolumeJPY 928.37M
516
JPY 0.22273
4.71%
Market CapJPY 15.57B
VolumeJPY 1.3B
517
JPY 10.93
2.72%
Market CapJPY 15.55B
VolumeJPY 172.42M
515
JPY 61.67
1.01%
Market CapJPY 15.48B
VolumeJPY 1.06B
518
JPY 52.3
2.13%
Market CapJPY 15.4B
VolumeJPY 8.03B
519
JPY 35.8
10.42%
Market CapJPY 15.28B
VolumeJPY 261.19M
520
JPY 184.02
2.60%
Market CapJPY 15.24B
VolumeJPY 2.49B
521
JPY 0.00001692
0.93%
Market CapJPY 15.18B
VolumeJPY 1.59B
522
JPY 49.97
4.80%
Market CapJPY 15.08B
VolumeJPY 183.68M
523
JPY 83.52
1.62%
Market CapJPY 15.07B
VolumeJPY 716.48M
526
JPY 1,036.44
6.76%
Market CapJPY 14.96B
VolumeJPY 62.3M
524
JPY 8.85
13.58%
Market CapJPY 14.95B
VolumeJPY 378.19M
525
JPY 87.9
4.66%
Market CapJPY 14.94B
VolumeJPY 15.96B
527
JPY 14.87
18.19%
Market CapJPY 14.93B
VolumeJPY 2.12B
528
JPY 12.94
2.24%
Market CapJPY 14.73B
VolumeJPY 6.81B
Market CapJPY 14.72B
VolumeJPY 173,235
533
JPY 359.02
3.15%
Market CapJPY 14.73B
VolumeJPY 3.03B
534
JPY 178.63
1.36%
Market CapJPY 14.72B
VolumeJPY 8.89M
530
JPY 23.68
0.12%
Market CapJPY 14.71B
VolumeJPY 2.3B
Market CapJPY 14.69B
VolumeJPY 750.6M
532
JPY 194.97
11.58%
Market CapJPY 14.68B
VolumeJPY 16.98B
Market CapJPY 14.65B
VolumeJPY 1.15B
536
JPY 90.19
5.76%
Market CapJPY 14.62B
VolumeJPY 14.84M
539
JPY 14.58
1.72%
Market CapJPY 14.61B
VolumeJPY 1.24B
538
JPY 35.94
1.25%
Market CapJPY 14.58B
VolumeJPY 704.02M
537
JPY 42.77
1.79%
Market CapJPY 14.56B
VolumeJPY 61.26M
541
JPY 8.65
2.50%
Market CapJPY 14.52B
VolumeJPY 1.11B
540
JPY 291.2
1.02%
Market CapJPY 14.5B
VolumeJPY 3.45B
543
JPY 30.44
0.22%
Market CapJPY 14.47B
VolumeJPY 6.91B
544
JPY 19.4
1.26%
Market CapJPY 14.46B
VolumeJPY 494.57M
546
JPY 296.72
3.58%
Market CapJPY 14.39B
VolumeJPY 10.61B
542
JPY 52.82
4.45%
Market CapJPY 14.37B
VolumeJPY 7.78B
545
JPY 18.76
4.30%
Market CapJPY 14.36B
VolumeJPY 2.01B
547
Market CapJPY 14.18B
VolumeJPY 2.85B
548
JPY 1.48
1.70%
Market CapJPY 14.17B
VolumeJPY 386.8M
550
JPY 11.07
3.58%
Market CapJPY 14.12B
VolumeJPY 3.62B
549
JPY 7.23
1.23%
Market CapJPY 14.09B
VolumeJPY 1.47B
552
JPY 137.18
0.59%
Market CapJPY 14.07B
VolumeJPY 1.36M
553
JPY 62.16
28.91%
Market CapJPY 14.03B
VolumeJPY 12.57B
551
JPY 2,124.32
0.92%
Market CapJPY 14.01B
VolumeJPY 4.34B
554
JPY 0.051806
6.49%
Market CapJPY 14B
VolumeJPY 310.11M
556
JPY 15.4
0.70%
Market CapJPY 13.73B
VolumeJPY 163.76M
555
JPY 0.517842
3.57%
Market CapJPY 13.72B
VolumeJPY 60.26M
558
JPY 162.06
1.04%
Market CapJPY 13.61B
VolumeJPY 6.84B
Market CapJPY 13.59B
VolumeJPY 339.82M
557
JPY 18.67
2.59%
Market CapJPY 13.57B
VolumeJPY 2.87B
560
JPY 263.12
0.78%
Market CapJPY 13.53B
VolumeJPY 2.54B
561
JPY 0.03323425
4.21%
Market CapJPY 13.52B
VolumeJPY 1.6B
562
JPY 32.24
0.15%
Market CapJPY 13.51B
VolumeJPY 3.17B
564
JPY 12.48
0.07%
Market CapJPY 13.49B
VolumeJPY 493.7M
563
JPY 112.54
3.35%
Market CapJPY 13.47B
VolumeJPY 2.14B
Market CapJPY 13.45B
VolumeJPY 7.81B
565
JPY 28.66
0.14%
Market CapJPY 13.43B
VolumeJPY 2.75B
568
JPY 0.0000316
1.87%
Market CapJPY 13.4B
VolumeJPY 2.3B
567
JPY 210.43
0.09%
Market CapJPY 13.38B
VolumeJPY 427.3M
569
JPY 1,267.15
3.10%
Market CapJPY 13.3B
VolumeJPY 10.24B
570
JPY 153.27
0.93%
Market CapJPY 13.3B
VolumeJPY 2.82B
571
JPY 317.04
14.36%
Market CapJPY 13.29B
VolumeJPY 711.21M
572
JPY 13.19
9.72%
Market CapJPY 13.24B
VolumeJPY 172.1M
573
JPY 163.7
2.10%
Market CapJPY 13.13B
VolumeJPY 157.78M
574
JPY 64.01
1.13%
Market CapJPY 13.11B
VolumeJPY 2.19B
575
JPY 34.85
10.27%
Market CapJPY 13.11B
VolumeJPY 129.3M
577
JPY 139,972
1.09%
Market CapJPY 13.07B
VolumeJPY 62.59M
576
JPY 16.85
1.64%
Market CapJPY 13.06B
VolumeJPY 343.48M
578
JPY 0.00146053
3.48%
Market CapJPY 13.03B
VolumeJPY 53.63M
579
JPY 256.14
11.47%
Market CapJPY 12.96B
VolumeJPY 49.72M
580
JPY 13.58
2.77%
Market CapJPY 12.96B
VolumeJPY 2.48B
582
JPY 16.08
1.05%
Market CapJPY 12.9B
VolumeJPY 1.3B
583
JPY 2.26
0.40%
Market CapJPY 12.85B
VolumeJPY 2.47B
581
JPY 17.97
0.02%
Market CapJPY 12.83B
VolumeJPY 2.31B
584
JPY 13.36
167.10%
Market CapJPY 12.79B
VolumeJPY 4.55B
587
Market CapJPY 12.77B
VolumeJPY 1.96B
585
JPY 3.77
24.84%
Market CapJPY 12.75B
VolumeJPY 3.93B
586
JPY 0.0301736
9.41%
Market CapJPY 12.75B
VolumeJPY 1.81B
Market CapJPY 12.62B
VolumeJPY 2.03B
589
JPY 89.18
0.37%
Market CapJPY 12.6B
VolumeJPY 2.2B
Market CapJPY 12.59B
VolumeJPY 162.65M
593
JPY 15.28
6.14%
Market CapJPY 12.53B
VolumeJPY 311.88M
592
JPY 2.53
5.56%
Market CapJPY 12.5B
VolumeJPY 23.26M
595
JPY 28.91
1.66%
Market CapJPY 12.5B
VolumeJPY 1.47B
594
JPY 31.37
1.31%
Market CapJPY 12.45B
VolumeJPY 433.42M
597
JPY 16.14
1.24%
Market CapJPY 12.45B
VolumeJPY 565.51M
591
JPY 12.4
7.22%
Market CapJPY 12.44B
VolumeJPY 4.54B
596
JPY 38.28
1.83%
Market CapJPY 12.41B
VolumeJPY 175.25M
598
JPY 14.56
8.21%
Market CapJPY 12.41B
VolumeJPY 1.14B
Market CapJPY 12.35B
VolumeJPY 0
499
JPY 14,849,648
1.92%
Market CapJPY 16.24B
VolumeJPY 512.7M
500
JPY 1.088
3.66%
Market CapJPY 16.23B
VolumeJPY 397.7M

Data provided by Coingecko API