Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
JPY 106,580+ 2.90%
Market Cap
JPY 30.05B
2.87%
Volume (24)
JPY 960,869
0.37%
Circulating Supply
281,954 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
JPY 106,580

Price Change

JPY 2,999.99
2.90%
24h Low / 24h High
JPY 103,569 / JPY 109,039

Trading Volume

JPY 960,869
0.37%
Volume / Market Cap
0.000031979874
Market Dominance
0.0060758532%
Market Rank
#307

Aster Staked BNB Supply

Circulating Supply
281,954.174 ASBNB
Total Supply
281,954.174 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
JPY 30,046,053,000
2.87%

Fully Diluted
Market Cap

JPY 30,046,053,000
1.73%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
JPY 108,284.45 / JPY 108,589.11
Yesterday's Open / Close
JPY 108,589.11 / JPY 108,284.45
Yesterday's Change
1.71%
Yesterday's Volume
JPY 2,418,895.9

Aster Staked BNB Price History

7d Low / 7d High
JPY 684.47676 / JPY 746.21329
30d Low / 30d High
JPY 103,816.59 / JPY 108,589.11
90d Low / 90d High
JPY 103,816.59 / JPY 109,973.56
52 Week Low / 52 Week High
JPY 100,392.21 / JPY 109,973.56
All Time HighMar 11, 2025 (4 months ago)
JPY 122,610
11.45%
All Time LowMar 5, 2025 (4 months ago)
JPY 48,565
123.55%

Data provided by Coingecko API

ASBNB to JPY converter

Aster Staked BNB
Aster Staked BNBASBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to JPY)

ASBNBJPY by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (JPY)

Date
7/15/2025
JPY 107,597.317201
JPY 0
JPY 108,589.111369
JPY 103,816.592642
7/14/2025
JPY 107,697.948148
JPY 107,597.317201
JPY 109,973.556161
JPY 107,259.66716
7/13/2025
JPY 104,641.473749
JPY 107,697.948148
JPY 107,654.144096
JPY 104,641.473749
7/12/2025
JPY 107,407.079671
JPY 104,641.473749
JPY 108,210.516565
JPY 104,408.622196
7/11/2025
JPY 105,966.719909
JPY 107,407.079671
JPY 108,519.604702
JPY 105,966.719909
7/10/2025
JPY 103,246.19508
JPY 105,966.719909
JPY 104,081.394716
JPY 101,860.85809
7/9/2025
JPY 100,474.526846
JPY 103,246.19508
JPY 103,607.64174
JPY 100,392.206757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,281
1.28%
Market CapJPY 2.35T
VolumeJPY 61.71B
2
JPY 3,163.54
6.36%
Market CapJPY 381.8B
VolumeJPY 42.08B
3
JPY 2.94
3.28%
Market CapJPY 173.75B
VolumeJPY 6.05B
5
JPY 691.62
1.66%
Market CapJPY 100.9B
VolumeJPY 1.25B
6
JPY 164.12
3.16%
Market CapJPY 87.96B
VolumeJPY 11.99B
8
JPY 0.198936
4.14%
Market CapJPY 29.85B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

308
JPY 32.78
5.67%
Market CapJPY 30.33B
VolumeJPY 3.31B
309
JPY 0.643456
6.67%
Market CapJPY 30.16B
VolumeJPY 1.43B
310
JPY 1,433.58
6.25%
Market CapJPY 30.09B
VolumeJPY 10.8B
311
JPY 30.46
2.80%
Market CapJPY 29.88B
VolumeJPY 46.75M
313
JPY 471,287
7.10%
Market CapJPY 29.68B
VolumeJPY 38.48M

Data provided by Coingecko API