RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 92.79+ 2.72%
Market Cap
JPY 25.92B
2.49%
Volume (24)
JPY 4,132,243,400
1.96%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 92.79

Price Change

JPY 2.45
2.72%
24h Low / 24h High
JPY 89.5 / JPY 93.34

Trading Volume

JPY 4,132,243,400
1.96%
Volume / Market Cap
0.15944686
Market Dominance
0.0042735886%
Market Rank
#379

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 25,916,117,000
2.49%

Fully Diluted
Market Cap

JPY 92,557,561,000
1.43%

RedStone Price Yesterday

Yesterday's Low / High
JPY 90.854651 / JPY 91.643511
Yesterday's Open / Close
JPY 91.643511 / JPY 90.854651
Yesterday's Change
1.69%
Yesterday's Volume
JPY 3,126,927,100

RedStone Price History

7d Low / 7d High
JPY 0.60537514 / JPY 0.76855912
30d Low / 30d High
JPY 89.101243 / JPY 91.710709
90d Low / 90d High
JPY 89.101243 / JPY 97.534689
52 Week Low / 52 Week High
JPY 89.101243 / JPY 113.28713
All Time HighMar 6, 2025 (6 months ago)
JPY 137.72
32.67%
All Time LowJun 22, 2025 (2 months ago)
JPY 34.06
172.22%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
9/12/2025
JPY 91.710709
JPY 0
JPY 91.710709
JPY 89.615638
9/11/2025
JPY 94.089216
JPY 91.710709
JPY 94.367867
JPY 89.101243
9/10/2025
JPY 96.062237
JPY 94.089216
JPY 96.333428
JPY 92.268576
9/9/2025
JPY 100.932476
JPY 96.062237
JPY 100.932476
JPY 95.283313
9/8/2025
JPY 106.793764
JPY 100.932476
JPY 110.178273
JPY 99.162669
9/7/2025
JPY 97.237574
JPY 106.793764
JPY 113.287126
JPY 96.858199
9/6/2025
JPY 97.926681
JPY 97.237574
JPY 97.926681
JPY 93.978615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 20 minutes and 0 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.77%
Market CapJPY 2.31T
VolumeJPY 42.91B
2
JPY 4,719.66
4.20%
Market CapJPY 569.2B
VolumeJPY 37.26B
3
JPY 3.16
3.73%
Market CapJPY 188.65B
VolumeJPY 5.86B
5
JPY 242.12
1.25%
Market CapJPY 131.31B
VolumeJPY 9.95B
6
JPY 940
3.71%
Market CapJPY 130.83B
VolumeJPY 1.56B
8
JPY 0.294732
12.83%
Market CapJPY 44.51B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.54B
VolumeJPY 272.85M
377
JPY 1,415.14
5.13%
Market CapJPY 26.4B
VolumeJPY 710.45M
378
JPY 4.41
4.28%
Market CapJPY 26.28B
VolumeJPY 3.4B
381
JPY 26.35
3.30%
Market CapJPY 25.59B
VolumeJPY 1.2B
380
JPY 227.37
2.24%
Market CapJPY 25.58B
VolumeJPY 6.68B

Data provided by Coingecko API