RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 38.86+ 0.40%
Market Cap
JPY 10.88B
0.59%
Volume (24)
JPY 2,332,117,300
0.27%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 38.86

Price Change

JPY 0.155233
0.40%
24h Low / 24h High
JPY 36.93 / JPY 39.15

Trading Volume

JPY 2,332,117,300
0.27%
Volume / Market Cap
0.21432764
Market Dominance
0.0022237174%
Market Rank
#545

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 10,881,085,000
0.59%

Fully Diluted
Market Cap

JPY 38,861,019,000
0.34%

RedStone Price Yesterday

Yesterday's Low / High
JPY 38.630858 / JPY 38.826832
Yesterday's Open / Close
JPY 38.630858 / JPY 38.826832
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4,264,828,400

RedStone Price History

7d Low / 7d High
JPY 0.25858341 / JPY 0.35153436
30d Low / 30d High
JPY 38.630858 / JPY 44.411618
90d Low / 90d High
JPY 38.630858 / JPY 44.438982
52 Week Low / 52 Week High
JPY 38.630858 / JPY 52.018585
All Time HighMar 6, 2025 (3 months ago)
JPY 137.72
71.85%
All Time LowJun 18, 2025 (0 days ago)
JPY 36.93
4.97%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
6/17/2025
JPY 42.309172
JPY 0
JPY 43.294939
JPY 38.630858
6/16/2025
JPY 42.570871
JPY 42.309172
JPY 44.438982
JPY 42.38538
6/15/2025
JPY 42.393225
JPY 42.570871
JPY 42.917828
JPY 42.025394
6/14/2025
JPY 42.742988
JPY 42.393225
JPY 43.236662
JPY 41.405967
6/13/2025
JPY 43.349208
JPY 42.742988
JPY 43.349208
JPY 41.576577
6/12/2025
JPY 48.694431
JPY 43.349208
JPY 48.694431
JPY 43.098753
6/11/2025
JPY 52.018585
JPY 48.694431
JPY 52.018585
JPY 48.515553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,925
0.49%
Market CapJPY 2.09T
VolumeJPY 30.64B
2
JPY 2,527.06
0.97%
Market CapJPY 305B
VolumeJPY 19.7B
4
JPY 2.17
1.03%
Market CapJPY 128.07B
VolumeJPY 2.31B
5
JPY 645
0.24%
Market CapJPY 94.1B
VolumeJPY 807.46M
6
JPY 147.56
0.56%
Market CapJPY 77.84B
VolumeJPY 4.15B
9
JPY 0.170633
0.99%
Market CapJPY 25.54B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

542
JPY 13.52
1.57%
Market CapJPY 10.93B
VolumeJPY 2.32B
543
JPY 0.229425
1.65%
Market CapJPY 10.93B
VolumeJPY 4.92B
Market CapJPY 10.91B
VolumeJPY 11,621
546
JPY 11.99
0.84%
Market CapJPY 10.83B
VolumeJPY 3.13B
547
JPY 30.12
3.14%
Market CapJPY 10.84B
VolumeJPY 2.74B

Data provided by Coingecko API