RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 50.77+ 12.17%
Market Cap
JPY 14.22B
12.23%
Volume (24)
JPY 2,298,517,900
0.36%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 50.77

Price Change

JPY 5.51
12.17%
24h Low / 24h High
JPY 44.5 / JPY 50.9

Trading Volume

JPY 2,298,517,900
0.36%
Volume / Market Cap
0.16159169
Market Dominance
0.002381764%
Market Rank
#506

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 14,224,234,000
12.23%

Fully Diluted
Market Cap

JPY 50,800,834,000
12.82%

RedStone Price Yesterday

Yesterday's Low / High
JPY 44.798476 / JPY 45.258833
Yesterday's Open / Close
JPY 44.798476 / JPY 45.258833
Yesterday's Change
12.75%
Yesterday's Volume
JPY 1,406,364,000

RedStone Price History

7d Low / 7d High
JPY 0.27311586 / JPY 0.33402853
30d Low / 30d High
JPY 44.082734 / JPY 46.375321
90d Low / 90d High
JPY 41.971626 / JPY 47.32996
52 Week Low / 52 Week High
JPY 41.971626 / JPY 51.435375
All Time HighMar 6, 2025 (8 months ago)
JPY 137.72
63.20%
All Time LowJun 22, 2025 (4 months ago)
JPY 34.06
48.79%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
11/6/2025
JPY 46.234181
JPY 0
JPY 46.234181
JPY 44.082734
11/5/2025
JPY 43.326471
JPY 46.234181
JPY 46.375321
JPY 42.18649
11/4/2025
JPY 44.515093
JPY 43.326471
JPY 46.037148
JPY 41.971626
11/3/2025
JPY 50.63665
JPY 44.515093
JPY 50.63665
JPY 43.667316
11/2/2025
JPY 51.285175
JPY 50.63665
JPY 51.285175
JPY 49.354834
11/1/2025
JPY 49.124559
JPY 51.285175
JPY 51.435375
JPY 49.124559
10/31/2025
JPY 48.121998
JPY 49.124559
JPY 49.719665
JPY 48.121998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 14 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,776
2.69%
Market CapJPY 2.07T
VolumeJPY 92.76B
2
JPY 3,466.05
4.24%
Market CapJPY 418.33B
VolumeJPY 39.74B
4
JPY 2.34
5.68%
Market CapJPY 140.6B
VolumeJPY 5.6B
5
JPY 993.84
4.31%
Market CapJPY 136.89B
VolumeJPY 2.54B
6
JPY 163.42
4.41%
Market CapJPY 90.44B
VolumeJPY 6.63B
10
JPY 0.180429
11.04%
Market CapJPY 27.38B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 13.33
18.21%
Market CapJPY 14.39B
VolumeJPY 639.8M
504
JPY 38.6
3.74%
Market CapJPY 14.34B
VolumeJPY 2.33M
505
JPY 1.022
8.38%
Market CapJPY 14.24B
VolumeJPY 1.94B
507
JPY 1,498.82
8.76%
Market CapJPY 14.22B
VolumeJPY 1.78B
508
JPY 7.43
22.44%
Market CapJPY 14.12B
VolumeJPY 2.14B

Data provided by Coingecko API