UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
GBP 0.739797 -1.81%
Market Cap
GBP 224,262
1.81%
Volume (24)
GBP 4,071
0.01%
Circulating Supply
303,140 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
GBP 0.739797

Price Change

GBP -0.013651506
1.81%
24h Low / 24h High
GBP 0.739082 / GBP 0.753549

Trading Volume

GBP 4,070.53
0.01%
Volume / Market Cap
0.018150779
Market Dominance
0.0000075904802%
Market Rank
#5778

UXD Stablecoin Supply

Circulating Supply
303,139.858 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
GBP 224,262
1.81%

Fully Diluted
Market Cap

GBP 6,658,139
0.21%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.74131105 / GBP 0.74138102
Yesterday's Open / Close
GBP 0.74131105 / GBP 0.74138102
Yesterday's Change
0.21%
Yesterday's Volume
GBP 2,779.4496

UXD Stablecoin Price History

7d Low / 7d High
GBP 0.99903174 / GBP 1.0020477
30d Low / 30d High
GBP 0.74082192 / GBP 0.75352018
90d Low / 90d High
GBP 0.73964566 / GBP 0.75352018
52 Week Low / 52 Week High
GBP 0.73956119 / GBP 0.75352018
All Time HighNov 22, 2023 (1 years ago)
GBP 4.02
81.61%
All Time LowOct 17, 2022 (2 years ago)
GBP 0.04648608
1491.49%

Data provided by Coingecko API

UXD to GBP converter

UXD Stablecoin
UXD StablecoinUXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to GBP)

    UXDGBP by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.741066
    GBP 0
    GBP 0.75352
    GBP 0.741038
    8/30/2025
    GBP 0.741053
    GBP 0.741066
    GBP 0.741498
    GBP 0.740714
    8/29/2025
    GBP 0.740676
    GBP 0.741053
    GBP 0.743753
    GBP 0.740487
    8/28/2025
    GBP 0.740423
    GBP 0.740676
    GBP 0.741324
    GBP 0.739646
    8/27/2025
    GBP 0.743251
    GBP 0.740423
    GBP 0.746269
    GBP 0.740669
    8/26/2025
    GBP 0.742888
    GBP 0.743251
    GBP 0.743266
    GBP 0.740676
    8/25/2025
    GBP 0.740423
    GBP 0.742888
    GBP 0.743062
    GBP 0.739561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 3 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,658
    0.84%
    Market CapGBP 2.18T
    VolumeGBP 33.49B
    2
    GBP 4,483.84
    0.63%
    Market CapGBP 541.29B
    VolumeGBP 25.7B
    4
    GBP 2.8
    1.02%
    Market CapGBP 166.7B
    VolumeGBP 5.53B
    5
    GBP 866.24
    0.89%
    Market CapGBP 120.57B
    VolumeGBP 1.08B
    6
    GBP 203.61
    0.15%
    Market CapGBP 109.97B
    VolumeGBP 6.37B
    9
    GBP 0.218377
    0.12%
    Market CapGBP 32.92B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5774
    GBP 0.0113746
    0.03%
    Market CapGBP 224,279
    VolumeGBP 0
    5786
    GBP 0.00022653
    3.83%
    Market CapGBP 224,413
    VolumeGBP 3,512
    5779
    GBP 0.0000078
    2.43%
    Market CapGBP 224,354
    VolumeGBP 1,540
    5781
    GBP 0.00022432
    8.17%
    Market CapGBP 224,309
    VolumeGBP 6,669
    5780
    GBP 0.00022765
    3.29%
    Market CapGBP 224,200
    VolumeGBP 1,925

    Data provided by Coingecko API