UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
GBP 0.742328 -0.21%
Market Cap
GBP 240,259
0.18%
Volume (24)
GBP 605
0.60%
Circulating Supply
323,599 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
GBP 0.742328

Price Change

GBP -0.0015692608
0.21%
24h Low / 24h High
GBP 0.739841 / GBP 0.743897

Trading Volume

GBP 604.95
0.60%
Volume / Market Cap
0.0025179078
Market Dominance
0.0000082363951%
Market Rank
#5502

UXD Stablecoin Supply

Circulating Supply
323,598.968 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
GBP 240,259
0.18%

Fully Diluted
Market Cap

GBP 6,682,091
0.14%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.74125906 / GBP 0.74163386
Yesterday's Open / Close
GBP 0.74163386 / GBP 0.74125906
Yesterday's Change
0.12%
Yesterday's Volume
GBP 608.48852

UXD Stablecoin Price History

7d Low / 7d High
GBP 0.9954341 / GBP 1.0050294
30d Low / 30d High
GBP 0.73999896 / GBP 0.74588211
90d Low / 90d High
GBP 0.73999896 / GBP 0.74680854
52 Week Low / 52 Week High
GBP 0.73999896 / GBP 0.75186856
All Time HighNov 22, 2023 (1 years ago)
GBP 4.02
81.55%
All Time LowOct 17, 2022 (2 years ago)
GBP 0.04648608
1496.18%

Data provided by Coingecko API

UXD to GBP converter

UXD Stablecoin
UXD StablecoinUXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to GBP)

UXDGBP by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (GBP)

Date
7/21/2025
GBP 0.745245
GBP 0
GBP 0.745882
GBP 0.739999
7/20/2025
GBP 0.746021
GBP 0.745245
GBP 0.746809
GBP 0.744015
7/19/2025
GBP 0.745927
GBP 0.746021
GBP 0.746752
GBP 0.743167
7/18/2025
GBP 0.745759
GBP 0.745927
GBP 0.746723
GBP 0.742244
7/17/2025
GBP 0.745523
GBP 0.745759
GBP 0.747421
GBP 0.744784
7/16/2025
GBP 0.747839
GBP 0.745523
GBP 0.751869
GBP 0.744159
7/15/2025
GBP 0.743258
GBP 0.747839
GBP 0.750087
GBP 0.740159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,184
1.03%
Market CapGBP 2.35T
VolumeGBP 50.15B
2
GBP 3,697.36
2.59%
Market CapGBP 446.25B
VolumeGBP 54.25B
3
GBP 3.49
2.07%
Market CapGBP 206.3B
VolumeGBP 8.94B
5
GBP 199.14
5.09%
Market CapGBP 107.16B
VolumeGBP 32.6B
6
GBP 761.03
0.30%
Market CapGBP 106B
VolumeGBP 2.73B
8
GBP 0.267025
2.55%
Market CapGBP 40.09B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

5497
Market CapGBP 240,074
VolumeGBP 1
5498
GBP 0.742458
0.18%
Market CapGBP 240,259
VolumeGBP 605
5504
GBP 0.00009802
1.22%
Market CapGBP 240,236
VolumeGBP 1,274
5496
GBP 0.00589521
3.17%
Market CapGBP 240,095
VolumeGBP 535
5500
GBP 0.00024006
2.20%
Market CapGBP 240,057
VolumeGBP 3,204
5505
GBP 0.00003085
0.81%
Market CapGBP 239,963
VolumeGBP 922
Market CapGBP 239,679
VolumeGBP 911
5512
GBP 0.00005398
7.88%
Market CapGBP 239,494
VolumeGBP 286
5510
GBP 0.00023943
1.86%
Market CapGBP 239,432
VolumeGBP 1,587
5503
GBP 0.00347552
2.12%
Market CapGBP 239,033
VolumeGBP 0
5507
Market CapGBP 239,340
VolumeGBP 1,009
Market CapGBP 238,916
VolumeGBP 8
5513
GBP 0.00042117
5.38%
Market CapGBP 238,592
VolumeGBP 105,471
5508
GBP 0.00024103
2.27%
Market CapGBP 238,496
VolumeGBP 20,961
5511
GBP 0.00238464
27.11%
Market CapGBP 238,421
VolumeGBP 9,616
5509
GBP 0.0000159
6.03%
Market CapGBP 238,434
VolumeGBP 541
5515
GBP 0.00023844
2.57%
Market CapGBP 238,317
VolumeGBP 99
5517
GBP 0.00023818
11.66%
Market CapGBP 238,180
VolumeGBP 7,200
5490
GBP 0.0002386
1.78%
Market CapGBP 237,900
VolumeGBP 36,908
5522
GBP 0.00025775
0.82%
Market CapGBP 237,469
VolumeGBP 17,807
5521
GBP 0.00023714
3.85%
Market CapGBP 237,113
VolumeGBP 16,288
5518
GBP 0.00025047
5.68%
Market CapGBP 237,052
VolumeGBP 222
5520
GBP 0.00057367
0.82%
Market CapGBP 236,774
VolumeGBP 37
5524
GBP 0.00405988
14.97%
Market CapGBP 236,605
VolumeGBP 205
5519
GBP 0.00000482
4.57%
Market CapGBP 236,542
VolumeGBP 9,968
5523
GBP 0.00281863
2.74%
Market CapGBP 236,473
VolumeGBP 60,297
5525
GBP 0.00023721
1.04%
Market CapGBP 236,409
VolumeGBP 1,061
5527
GBP 0.00000236
0.90%
Market CapGBP 235,625
VolumeGBP 6,652
Market CapGBP 235,432
VolumeGBP 316,907
5554
GBP 0.0002506
21.66%
Market CapGBP 235,256
VolumeGBP 84,638
5528
GBP 0.00023366
14.59%
Market CapGBP 235,155
VolumeGBP 1M
5531
GBP 0.00023582
4.55%
Market CapGBP 235,113
VolumeGBP 668
5529
GBP 0.00010478
6.71%
Market CapGBP 234,996
VolumeGBP 8,715
5530
GBP 0
2.75%
Market CapGBP 234,696
VolumeGBP 296
5535
GBP 0.00023434
2.67%
Market CapGBP 234,332
VolumeGBP 3,573
5533
GBP 0.00130453
2.47%
Market CapGBP 234,327
VolumeGBP 811
Market CapGBP 232,930
VolumeGBP 180
5537
GBP 0.00023368
4.02%
Market CapGBP 232,900
VolumeGBP 29
5534
GBP 0.00023281
4.36%
Market CapGBP 232,812
VolumeGBP 8,798
5548
GBP 0.0004973
0.05%
Market CapGBP 232,778
VolumeGBP 37
5538
GBP 0.00288941
3.96%
Market CapGBP 232,729
VolumeGBP 3,296
5539
GBP 0.00040752
2.60%
Market CapGBP 232,287
VolumeGBP 1,757
5541
GBP 0.00023263
10.18%
Market CapGBP 232,305
VolumeGBP 15,341
5540
GBP 0.00267133
2.70%
Market CapGBP 232,271
VolumeGBP 812
5542
GBP 0.00024477
10.57%
Market CapGBP 232,182
VolumeGBP 2,814
5543
Market CapGBP 232,026
VolumeGBP 1
5544
GBP 0.00203283
6.28%
Market CapGBP 231,722
VolumeGBP 2,184
5546
GBP 0.00023229
0.58%
Market CapGBP 231,716
VolumeGBP 62,312
5545
GBP 0.00100439
1.11%
Market CapGBP 231,093
VolumeGBP 650
5547
GBP 0.00002594
5.42%
Market CapGBP 230,796
VolumeGBP 347
5549
GBP 0.00000638
0%
Market CapGBP 231,086
VolumeGBP 50
5550
GBP 0.230715
0.80%
Market CapGBP 229,995
VolumeGBP 3,749
5551
GBP 0.524879
0%
Market CapGBP 230,899
VolumeGBP 703
5555
GBP 0.000256
20.34%
Market CapGBP 229,529
VolumeGBP 23,968
5556
GBP 0.00023038
11.91%
Market CapGBP 229,453
VolumeGBP 1,627
5557
GBP 0.00367425
1.45%
Market CapGBP 229,109
VolumeGBP 58,999
5561
GBP 0.00022929
0.28%
Market CapGBP 228,976
VolumeGBP 1,527
5558
GBP 0.0022875
3.51%
Market CapGBP 228,750
VolumeGBP 110
5574
GBP 0.0002337
24.90%
Market CapGBP 228,868
VolumeGBP 5,210
5560
GBP 0.02451593
2.48%
Market CapGBP 228,788
VolumeGBP 47
5553
GBP 0.01488324
0.78%
Market CapGBP 228,688
VolumeGBP 56,440
5564
GBP 0.00022841
9.76%
Market CapGBP 228,407
VolumeGBP 383,814
5559
GBP 0.00022844
5.51%
Market CapGBP 228,366
VolumeGBP 158,515
5562
Market CapGBP 228,766
VolumeGBP 76
5563
GBP 0.070629
3.07%
Market CapGBP 227,840
VolumeGBP 744
5565
GBP 0.00022887
1.74%
Market CapGBP 227,997
VolumeGBP 87
5567
GBP 0.00023259
13.79%
Market CapGBP 227,935
VolumeGBP 14,162
5569
GBP 0.01844529
2.45%
Market CapGBP 227,866
VolumeGBP 841
5566
GBP 0.00022827
5.89%
Market CapGBP 227,824
VolumeGBP 223
5568
GBP 0.00043883
1.94%
Market CapGBP 227,734
VolumeGBP 2,826
5570
GBP 0.0033098
0.77%
Market CapGBP 226,855
VolumeGBP 93,607
5571
GBP 0.00022634
1.52%
Market CapGBP 226,635
VolumeGBP 35,764
5572
GBP 0.01196342
4.64%
Market CapGBP 226,305
VolumeGBP 975
5576
GBP 0.00022571
15.23%
Market CapGBP 226,238
VolumeGBP 15,476
5575
GBP 0.00023338
1.34%
Market CapGBP 226,223
VolumeGBP 7,274
5573
GBP 0.744083
0.67%
Market CapGBP 226,078
VolumeGBP 3,886
5590
GBP 0.00000347
0.39%
Market CapGBP 225,918
VolumeGBP 597
5579
GBP 0.0000033
5.23%
Market CapGBP 225,559
VolumeGBP 2
5646
GBP 0.0038533
0.26%
Market CapGBP 225,190
VolumeGBP 605
5578
GBP 0.00100206
2.78%
Market CapGBP 225,037
VolumeGBP 58,851
5589
GBP 0.00002253
7.48%
Market CapGBP 224,888
VolumeGBP 3,768
5580
GBP 0.00155453
0.53%
Market CapGBP 224,735
VolumeGBP 150,832
5585
GBP 0.00055257
1.33%
Market CapGBP 224,698
VolumeGBP 10,693
5581
GBP 0.00023402
5.82%
Market CapGBP 224,476
VolumeGBP 4,263
5582
GBP 0.00049373
2.24%
Market CapGBP 224,492
VolumeGBP 959
5586
GBP 0.00004488
0.55%
Market CapGBP 224,419
VolumeGBP 806
5583
GBP 0.00023811
8.31%
Market CapGBP 224,434
VolumeGBP 603
5584
GBP 0.0006852
5.33%
Market CapGBP 224,360
VolumeGBP 5,272
5591
GBP 0.0002242
1.99%
Market CapGBP 224,130
VolumeGBP 315,732
5588
GBP 0.002241
7.19%
Market CapGBP 223,984
VolumeGBP 39,642
5592
GBP 0.00022287
6.83%
Market CapGBP 222,870
VolumeGBP 3,387
5604
GBP 0.00022371
0.64%
Market CapGBP 222,806
VolumeGBP 107
5577
GBP 2.23
12.77%
Market CapGBP 222,639
VolumeGBP 3,796
5594
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5599
GBP 0.00023997
9.81%
Market CapGBP 222,243
VolumeGBP 1,167
5620
GBP 0.00022118
91.75%
Market CapGBP 222,233
VolumeGBP 468,310
5595
GBP 0.222901
0.41%
Market CapGBP 222,052
VolumeGBP 10,446
5597
GBP 0.00022435
1.65%
Market CapGBP 221,965
VolumeGBP 32,993
5596
GBP 0.00579101
1.51%
Market CapGBP 221,543
VolumeGBP 7
5497
Market CapGBP 240,074
VolumeGBP 1
5498
GBP 0.742458
0.18%
Market CapGBP 240,259
VolumeGBP 605

Data provided by Coingecko API