Vabble (VFX) Live Price

Vabble logo
VFXVabble
JPY 0.625921 -2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,643
0.75%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
JPY 0.625921

Price Change

JPY -0.01779177
2.76%
24h Low / 24h High
JPY 0.623004 / JPY 0.648152

Trading Volume

JPY 2,643.05
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

JPY 91,149,760
0.54%

Vabble Price Yesterday

Yesterday's Low / High
JPY 0.62693089 / JPY 0.63165307
Yesterday's Open / Close
JPY 0.62693089 / JPY 0.63165307
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,647.3155

Vabble Price History

7d Low / 7d High
JPY 0.0037466493 / JPY 0.004682986
30d Low / 30d High
JPY 0.62693089 / JPY 0.66807447
90d Low / 90d High
JPY 0.61939797 / JPY 0.66981218
52 Week Low / 52 Week High
JPY 0.53066965 / JPY 0.66981218
All Time HighNov 30, 2024 (4 months ago)
JPY 6.29
90.05%
All Time LowApr 8, 2025 (7 days ago)
JPY 0.513581
21.87%

Data provided by Coingecko API

VFX to JPY converter

Vabble
VabbleVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to JPY)

VFXJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
4/15/2025
JPY 0.639441
JPY 0
JPY 0.648152
JPY 0.626931
4/14/2025
JPY 0.639586
JPY 0.639441
JPY 0.669812
JPY 0.637753
4/13/2025
JPY 0.66072
JPY 0.639586
JPY 0.66072
JPY 0.619398
4/12/2025
JPY 0.627291
JPY 0.66072
JPY 0.66134
JPY 0.622282
4/11/2025
JPY 0.561541
JPY 0.627291
JPY 0.617506
JPY 0.557965
4/10/2025
JPY 0.609882
JPY 0.561541
JPY 0.609882
JPY 0.540285
4/9/2025
JPY 0.5526
JPY 0.609882
JPY 0.650531
JPY 0.53067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,847
2.08%
Market CapJPY 1.66T
VolumeJPY 25.83B
2
JPY 1,578.29
3.56%
Market CapJPY 190.49B
VolumeJPY 11.75B
4
JPY 2.08
3.86%
Market CapJPY 121.17B
VolumeJPY 2.73B
5
JPY 581.8
0.98%
Market CapJPY 84.88B
VolumeJPY 546.8M
6
JPY 125.53
5.00%
Market CapJPY 64.81B
VolumeJPY 3.77B
9
JPY 0.152789
3.75%
Market CapJPY 22.74B
VolumeJPY 727.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API