Vabble (VFX) Live Price

Vabble logo
VFXVabble
BRL 0.025485 -1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,139
0.05%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
BRL 0.02548505

Price Change

BRL -0.00051244577
1.97%
24h Low / 24h High
BRL 0.02542937 / BRL 0.02703901

Trading Volume

BRL 4,139.3
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

BRL 3,711,260
5.72%

Vabble Price Yesterday

Yesterday's Low / High
BRL 0.027023357 / BRL 0.027037494
Yesterday's Open / Close
BRL 0.027037494 / BRL 0.027023357
Yesterday's Change
5.72%
Yesterday's Volume
BRL 1,118.7347

Vabble Price History

7d Low / 7d High
BRL 0.0036497099 / BRL 0.0050268102
30d Low / 30d High
BRL 0.02483616 / BRL 0.027037494
90d Low / 90d High
BRL 0.021961035 / BRL 0.027037494
52 Week Low / 52 Week High
BRL 0.021961035 / BRL 0.029372657
All Time HighNov 29, 2024 (4 months ago)
BRL 0.25286
89.92%
All Time LowApr 8, 2025 (4 days ago)
BRL 0.02102879
21.21%

Data provided by Coingecko API

VFX to BRL converter

Vabble
VabbleVFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to BRL)

VFXBRL by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (BRL)

Date
4/12/2025
BRL 0.026972
BRL 0
BRL 0.027037
BRL 0.025439
4/10/2025
BRL 0.022495
BRL 0
BRL 0.024075
BRL 0.022291
4/9/2025
BRL 0.023453
BRL 0.022495
BRL 0.025682
BRL 0.021961
4/8/2025
BRL 0.025365
BRL 0.023453
BRL 0.026945
BRL 0.022248
4/7/2025
BRL 0.026457
BRL 0.025365
BRL 0.026778
BRL 0.024247
4/6/2025
BRL 0.029373
BRL 0.026457
BRL 0.029373
BRL 0.026538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,363
0.76%
Market CapBRL 1.67T
VolumeBRL 28.22B
2
BRL 1,603.53
0.49%
Market CapBRL 193.48B
VolumeBRL 12.51B
4
BRL 2.18
5.26%
Market CapBRL 126.85B
VolumeBRL 3.81B
5
BRL 587.14
0.48%
Market CapBRL 85.65B
VolumeBRL 476.59M
6
BRL 129.6
3.41%
Market CapBRL 66.89B
VolumeBRL 4.83B
8
BRL 0.16
1.41%
Market CapBRL 24.5B
VolumeBRL 911.8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 478,201
0.31%
Market CapBRL 9.49T
VolumeBRL 237.09B
2
BRL 9,149.77
2.65%
Market CapBRL 1.1T
VolumeBRL 87.14B
3
BRL 5.88
0.43%
Market CapBRL 849.02B
VolumeBRL 258.69B
4
BRL 11.77
0.72%
Market CapBRL 685.84B
VolumeBRL 20.53B
5
BRL 3,420.31
0.98%
Market CapBRL 498.85B
VolumeBRL 6.07B

Data provided by Coingecko API