Vabble (VFX) Live Price

Vabble logo
VFXVabble
RUB 0.873784 -1.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 35,429
0.47%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
RUB 0.873784

Price Change

RUB -0.01384318
1.56%
24h Low / 24h High
RUB 0.871779 / RUB 0.89989

Trading Volume

RUB 35,429
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

RUB 127,244,840
2.40%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0.89312644 / RUB 0.89732696
Yesterday's Open / Close
RUB 0.89312644 / RUB 0.89732696
Yesterday's Change
2.40%
Yesterday's Volume
RUB 125,761.73

Vabble Price History

7d Low / 7d High
RUB 0.0094527889 / RUB 0.010654107
30d Low / 30d High
RUB 0.84610975 / RUB 0.89732696
90d Low / 90d High
RUB 0.84610975 / RUB 0.97803318
52 Week Low / 52 Week High
RUB 0.8458834 / RUB 0.97803318
All Time HighNov 30, 2024 (2 months ago)
RUB 4.47
80.46%
All Time LowFeb 3, 2025 (17 days ago)
RUB 0.727572
20.10%

Data provided by Coingecko API

VFX to RUB converter

Vabble
VabbleVFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to RUB)

VFXRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
2/19/2025
RUB 0.879303
RUB 0
RUB 0.897327
RUB 0.84611
2/18/2025
RUB 0.948971
RUB 0.879303
RUB 0.948971
RUB 0.866759
2/17/2025
RUB 0.918544
RUB 0.948971
RUB 0.978033
RUB 0.918544
2/16/2025
RUB 0.934292
RUB 0.918544
RUB 0.946397
RUB 0.925126
2/15/2025
RUB 0.914694
RUB 0.934292
RUB 0.943021
RUB 0.908974
2/14/2025
RUB 0.860052
RUB 0.914694
RUB 0.921902
RUB 0.858825
2/13/2025
RUB 0.916352
RUB 0.860052
RUB 0.91835
RUB 0.845883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,358
2.85%
Market CapRUB 1.95T
VolumeRUB 29.92B
2
RUB 2,740.67
1.53%
Market CapRUB 330.19B
VolumeRUB 15.31B
3
RUB 2.71
2.37%
Market CapRUB 156.82B
VolumeRUB 4.22B
5
RUB 655.57
0.88%
Market CapRUB 95.55B
VolumeRUB 827.84M
6
RUB 174.52
2.92%
Market CapRUB 85.18B
VolumeRUB 3.92B
8
RUB 0.253738
0.99%
Market CapRUB 37.54B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API