Vabble (VFX) Live Price

Vabble logo
VFXVabble
RUB 0.331628 -9.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 104,630
0.12%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
RUB 0.331628

Price Change

RUB -0.032994131
9.05%
24h Low / 24h High
RUB 0.328424 / RUB 0.364623

Trading Volume

RUB 104,630
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

RUB 48,293,398
3.17%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0.3422716 / RUB 0.34269646
Yesterday's Open / Close
RUB 0.3422716 / RUB 0.34269646
Yesterday's Change
3.17%
Yesterday's Volume
RUB 83,725.849

Vabble Price History

7d Low / 7d High
RUB 0.0041578446 / RUB 0.0048037585
30d Low / 30d High
RUB 0.3422716 / RUB 0.3703429
90d Low / 90d High
RUB 0.3422716 / RUB 0.34269646
52 Week Low / 52 Week High
RUB 0.3422716 / RUB 0.39392981
All Time HighNov 30, 2024 (5 months ago)
RUB 4.47
92.59%
All Time LowApr 8, 2025 (21 days ago)
RUB 0.30175
9.90%

Data provided by Coingecko API

VFX to RUB converter

Vabble
VabbleVFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to RUB)

VFXRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
4/29/2025
RUB 0.369545
RUB 0
RUB 0.370343
RUB 0.342272
4/28/2025
RUB 0.363505
RUB 0.369545
RUB 0.368623
RUB 0.357632
4/25/2025
RUB 0.354438
RUB 0
RUB 0.363693
RUB 0.348387
4/24/2025
RUB 0.371498
RUB 0.354438
RUB 0.371498
RUB 0.350833
4/23/2025
RUB 0.380024
RUB 0.371498
RUB 0.39393
RUB 0.364979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,994
0.63%
Market CapRUB 1.89T
VolumeRUB 24.84B
2
RUB 1,811.02
1.00%
Market CapRUB 218.63B
VolumeRUB 13.79B
4
RUB 2.25
0.80%
Market CapRUB 131.59B
VolumeRUB 2.49B
5
RUB 603.76
0.38%
Market CapRUB 88.08B
VolumeRUB 792.92M
6
RUB 147.5
0.61%
Market CapRUB 76.36B
VolumeRUB 3.26B
8
RUB 0.175837
1.03%
Market CapRUB 26.21B
VolumeRUB 935.53M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API