VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
JPY 6.12 -1.83%
Market Cap
JPY 2.2B
1.73%
Volume (24)
JPY 89,959,735
10.17%
Circulating Supply
359,410,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 6.12

Price Change

JPY -0.11378111
1.83%
24h Low / 24h High
JPY 6.09 / JPY 6.65

Trading Volume

JPY 89,959,735
10.17%
Volume / Market Cap
0.040841129
Market Dominance
0.00038590916%
Market Rank
#1378

VAIOT Supply

Circulating Supply
359,410,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
JPY 2,202,675,000
1.73%

Fully Diluted
Market Cap

JPY 2,451,433,700
1.42%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 6.1873846 / JPY 6.2468632
Yesterday's Open / Close
JPY 6.1873846 / JPY 6.2468632
Yesterday's Change
1.56%
Yesterday's Volume
JPY 94,102,388

VAIOT Price History

7d Low / 7d High
JPY 0.034422456 / JPY 0.05429512
30d Low / 30d High
JPY 6.0566089 / JPY 6.6215596
90d Low / 90d High
JPY 5.3540115 / JPY 8.0060111
52 Week Low / 52 Week High
JPY 5.3540115 / JPY 8.4234225
All Time HighApr 2, 2021 (3 years ago)
JPY 398.11
98.46%
All Time LowMar 9, 2022 (2 years ago)
JPY 0.01942621
31460.07%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to JPY)

VAIJPY by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (JPY)

Date
2/4/2025
JPY 6.612043
JPY 0
JPY 6.62156
JPY 6.187385
2/3/2025
JPY 6.519805
JPY 6.612043
JPY 6.519805
JPY 5.354012
2/2/2025
JPY 7.513784
JPY 6.519805
JPY 7.513784
JPY 6.408639
2/1/2025
JPY 8.089184
JPY 7.513784
JPY 8.113743
JPY 7.565776
1/31/2025
JPY 7.895116
JPY 8.089184
JPY 8.423423
JPY 7.895116
1/30/2025
JPY 7.327215
JPY 7.895116
JPY 7.927601
JPY 7.270729
1/29/2025
JPY 7.537745
JPY 7.327215
JPY 7.652019
JPY 7.203759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,855
1.26%
Market CapJPY 1.94T
VolumeJPY 63.27B
2
JPY 2,755.32
2.01%
Market CapJPY 332.14B
VolumeJPY 43.9B
3
JPY 2.51
1.69%
Market CapJPY 145B
VolumeJPY 10.11B
5
JPY 205.88
0.52%
Market CapJPY 100.29B
VolumeJPY 6.6B
6
JPY 574.83
0.35%
Market CapJPY 83.89B
VolumeJPY 1.37B
8
JPY 0.265717
1.19%
Market CapJPY 39.33B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1374
JPY 22.34
0.84%
Market CapJPY 2.23B
VolumeJPY 23.53M
1375
JPY 53.88
7.33%
Market CapJPY 2.22B
VolumeJPY 40.73M
Market CapJPY 2.21B
VolumeJPY 184.36M
1376
Market CapJPY 2.2B
VolumeJPY 6.59M
1379
JPY 0.31793
1.11%
Market CapJPY 2.2B
VolumeJPY 97.51M

Data provided by Coingecko API