Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
JPY 11.61 -2.15%
Market Cap
JPY 4.08B
1.98%
Volume (24)
JPY 68,169,273
1.30%
Circulating Supply
351,092,120 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
JPY 11.61

Price Change

JPY -0.25547768
2.15%
24h Low / 24h High
JPY 11.46 / JPY 11.99

Trading Volume

JPY 68,169,273
1.30%
Volume / Market Cap
0.016714381
Market Dominance
0.00071998429%
Market Rank
#1187

Vaiot Supply

Circulating Supply
351,092,124 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
JPY 4,078,480,300
1.98%

Fully Diluted
Market Cap

JPY 4,646,621,200
2.28%

Vaiot Price Yesterday

Yesterday's Low / High
JPY 11.864199 / JPY 11.912027
Yesterday's Open / Close
JPY 11.912027 / JPY 11.864199
Yesterday's Change
2.34%
Yesterday's Volume
JPY 97,088,095

Vaiot Price History

7d Low / 7d High
JPY 0.068327621 / JPY 0.10987217
30d Low / 30d High
JPY 11.831441 / JPY 13.011102
90d Low / 90d High
JPY 10.709654 / JPY 14.236594
52 Week Low / 52 Week High
JPY 10.709654 / JPY 16.90931
All Time HighApr 2, 2021 (3 years ago)
JPY 398.11
97.09%
All Time LowMar 9, 2022 (2 years ago)
JPY 0.01942621
59573.71%

Data provided by Coingecko API

VAI to JPY converter

Vaiot
VaiotVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to JPY)

VAIJPY by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (JPY)

Date
12/21/2024
JPY 12.839898
JPY 0
JPY 13.011102
JPY 11.831441
12/20/2024
JPY 11.809596
JPY 12.839898
JPY 12.673329
JPY 10.709654
12/19/2024
JPY 13.130013
JPY 11.809596
JPY 13.19163
JPY 11.441851
12/18/2024
JPY 14.721646
JPY 13.130013
JPY 14.810483
JPY 13.135066
12/17/2024
JPY 15.687129
JPY 14.721646
JPY 15.699363
JPY 14.550175
12/16/2024
JPY 16.417518
JPY 15.687129
JPY 16.90931
JPY 15.65242
12/15/2024
JPY 15.436662
JPY 16.417518
JPY 16.595774
JPY 15.20712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,014
2.50%
Market CapJPY 1.88T
VolumeJPY 38.14B
2
JPY 3,259.53
3.09%
Market CapJPY 392.57B
VolumeJPY 23.45B
4
JPY 2.2
1.91%
Market CapJPY 125.83B
VolumeJPY 10.36B
5
JPY 645.95
2.55%
Market CapJPY 94.27B
VolumeJPY 1.12B
6
JPY 178.94
1.87%
Market CapJPY 85.8B
VolumeJPY 5.27B
7
JPY 0.310844
3.71%
Market CapJPY 45.77B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 46.77
0.19%
Market CapJPY 4.1B
VolumeJPY 225.85M
1188
JPY 4.09
9.95%
Market CapJPY 4.09B
VolumeJPY 1.11B
1186
JPY 4.43
0.79%
Market CapJPY 4.08B
VolumeJPY 421,173
1185
JPY 5.82
8.35%
Market CapJPY 4.08B
VolumeJPY 4.19M
1190
JPY 44.98
2.55%
Market CapJPY 4.07B
VolumeJPY 92.3M

Data provided by Coingecko API