Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
JPY 35.98+0.76%
Market Cap
JPY 11.6B
1.68%
Volume (24)
JPY 163,583,200
13.40%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
JPY 35.98

Price Change

JPY 0.27167
0.76%
24h Low / 24h High
JPY 35.1 / JPY 36.89

Trading Volume

JPY 163,583,200
13.40%
Volume / Market Cap
0.014100953
Market Dominance
0.0030414845%
Market Rank
#577

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
JPY 11,600,861,000
1.68%

Fully Diluted
Market Cap

JPY 14,397,778,000
0.19%

Vaiot Price Yesterday

Yesterday's Low / High
JPY 35.923021 / JPY 35.927718
Yesterday's Open / Close
JPY 35.923021 / JPY 35.927718
Yesterday's Change
0.15%
Yesterday's Volume
JPY 139,948,370

Vaiot Price History

7d Low / 7d High
JPY 0.18920973 / JPY 0.24135984
30d Low / 30d High
JPY 34.576415 / JPY 36.800326
90d Low / 90d High
JPY 31.642167 / JPY 37.320265
52 Week Low / 52 Week High
JPY 29.243593 / JPY 37.320265
All Time HighApr 2, 2021 (3 years ago)
JPY 398.11
90.96%
All Time LowMar 9, 2022 (2 years ago)
JPY 0.01942621
185090.74%

Data provided by Coingecko API

VAI to JPY converter

Vaiot
VaiotVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to JPY)

VAIJPY by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (JPY)

Date
4/22/2024
JPY 34.876262
JPY 0
JPY 36.800326
JPY 34.876262
4/21/2024
JPY 36.670959
JPY 34.876262
JPY 37.320265
JPY 34.576415
4/20/2024
JPY 33.381305
JPY 36.670959
JPY 36.617277
JPY 32.699972
4/19/2024
JPY 34.324416
JPY 33.381305
JPY 34.750687
JPY 31.484124
4/18/2024
JPY 31.845896
JPY 34.324416
JPY 34.589668
JPY 31.464346
4/17/2024
JPY 30.705813
JPY 31.845896
JPY 32.607015
JPY 29.243593
4/16/2024
JPY 31.863348
JPY 30.705813
JPY 32.352577
JPY 29.96123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,043
2.18%
Market CapJPY 1.32T
VolumeJPY 27.72B
2
JPY 3,215.99
0.95%
Market CapJPY 386.03B
VolumeJPY 12.09B
4
JPY 605.1
3.10%
Market CapJPY 93.14B
VolumeJPY 1.68B
7
JPY 0.555276
4.81%
Market CapJPY 30.66B
VolumeJPY 1.66B
11
JPY 0.516931
2.36%
Market CapJPY 18.25B
VolumeJPY 413.92M
594
JPY 1.003
0.49%
Market CapJPY 70.69M
VolumeJPY 595,147

Data provided by Coingecko API

More Cryptocurrencies

574
JPY 12.05
2.04%
Market CapJPY 11.84B
VolumeJPY 2.07B
575
JPY 496.21
4.53%
Market CapJPY 11.66B
VolumeJPY 33.98M
576
JPY 1.24
1.12%
Market CapJPY 11.65B
VolumeJPY 0
578
JPY 0.00003515
13.73%
Market CapJPY 11.58B
VolumeJPY 683.09M
579
JPY 105.23
1.27%
Market CapJPY 11.41B
VolumeJPY 644.69M

Data provided by Coingecko API