VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
JPY 4.62 -3.09%
Market Cap
JPY 1.78B
2.75%
Volume (24)
JPY 84,990,125
10.17%
Circulating Supply
384,350,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 4.62

Price Change

JPY -0.14727829
3.09%
24h Low / 24h High
JPY 4.62 / JPY 5.13

Trading Volume

JPY 84,990,125
10.17%
Volume / Market Cap
0.047847631
Market Dominance
0.00035919301%
Market Rank
#1505

VAIOT Supply

Circulating Supply
384,350,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
JPY 1,776,266,100
2.75%

Fully Diluted
Market Cap

JPY 1,848,592,300
8.94%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 5.0714037 / JPY 5.0786924
Yesterday's Open / Close
JPY 5.0714037 / JPY 5.0786924
Yesterday's Change
8.97%
Yesterday's Volume
JPY 85,153,929

VAIOT Price History

7d Low / 7d High
JPY 0.022933404 / JPY 0.034518569
30d Low / 30d High
JPY 4.6117056 / JPY 5.0992883
90d Low / 90d High
JPY 4.141412 / JPY 5.0992883
52 Week Low / 52 Week High
JPY 3.3536549 / JPY 5.0992883
All Time HighApr 2, 2021 (4 years ago)
JPY 398.11
98.84%
All Time LowMar 9, 2022 (3 years ago)
JPY 0.01942621
23668.05%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to JPY)

VAIJPY by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (JPY)

Date
7/14/2025
JPY 4.676309
JPY 0
JPY 5.099288
JPY 4.611706
7/13/2025
JPY 4.207373
JPY 4.676309
JPY 4.941628
JPY 4.207373
7/12/2025
JPY 4.154856
JPY 4.207373
JPY 4.299873
JPY 4.149335
7/11/2025
JPY 4.072361
JPY 4.154856
JPY 4.317376
JPY 4.002993
7/10/2025
JPY 3.623013
JPY 4.072361
JPY 4.052283
JPY 3.579864
7/9/2025
JPY 3.522323
JPY 3.623013
JPY 3.631243
JPY 3.423119
7/8/2025
JPY 3.434379
JPY 3.522323
JPY 3.577415
JPY 3.353655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,153
3.17%
Market CapJPY 2.33T
VolumeJPY 70.71B
2
JPY 2,961.41
2.79%
Market CapJPY 357.73B
VolumeJPY 38.81B
3
JPY 2.86
2.37%
Market CapJPY 169.69B
VolumeJPY 10.87B
5
JPY 680.79
2.57%
Market CapJPY 99.34B
VolumeJPY 1.93B
6
JPY 159.66
4.72%
Market CapJPY 85.63B
VolumeJPY 11.99B
8
JPY 0.191399
6.84%
Market CapJPY 28.74B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 135,849
5.17%
Market CapJPY 1.78B
VolumeJPY 3.95M
1503
JPY 2.35
2.89%
Market CapJPY 1.78B
VolumeJPY 2.26M
1504
JPY 2.22
2.87%
Market CapJPY 1.78B
VolumeJPY 31.47M
1506
JPY 6.83
5.12%
Market CapJPY 1.78B
VolumeJPY 530.87M
1507
JPY 1.16
0.50%
Market CapJPY 1.77B
VolumeJPY 100.15M

Data provided by Coingecko API