VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
JPY 3.37 -1.85%
Market Cap
JPY 1.31B
2.03%
Volume (24)
JPY 74,553,195
73.58%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 3.37

Price Change

JPY -0.063389432
1.85%
24h Low / 24h High
JPY 3.27 / JPY 3.45

Trading Volume

JPY 74,553,195
73.58%
Volume / Market Cap
0.056952453
Market Dominance
0.0002162335%
Market Rank
#1903

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
JPY 1,309,042,700
2.03%

Fully Diluted
Market Cap

JPY 1,344,676,700
0.90%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 3.3803746 / JPY 3.4038594
Yesterday's Open / Close
JPY 3.4038594 / JPY 3.3803746
Yesterday's Change
0.65%
Yesterday's Volume
JPY 73,494,832

VAIOT Price History

7d Low / 7d High
JPY 0.022392004 / JPY 0.025202268
30d Low / 30d High
JPY 3.2927516 / JPY 3.4641094
90d Low / 90d High
JPY 3.2927516 / JPY 3.7262803
52 Week Low / 52 Week High
JPY 3.2927516 / JPY 3.7262803
All Time HighApr 2, 2021 (4 years ago)
JPY 398.11
99.15%
All Time LowMar 9, 2022 (3 years ago)
JPY 0.01942621
17274.47%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to JPY)

VAIJPY by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (JPY)

Date
9/16/2025
JPY 3.430252
JPY 0
JPY 3.437664
JPY 3.292752
9/15/2025
JPY 3.693641
JPY 3.430252
JPY 3.693641
JPY 3.424345
9/14/2025
JPY 3.663103
JPY 3.693641
JPY 3.72628
JPY 3.569509
9/13/2025
JPY 3.558569
JPY 3.663103
JPY 3.621288
JPY 3.40572
9/12/2025
JPY 3.585713
JPY 3.558569
JPY 3.671726
JPY 3.564899
9/11/2025
JPY 3.649429
JPY 3.585713
JPY 3.683473
JPY 3.536989
9/10/2025
JPY 3.55709
JPY 3.649429
JPY 3.677243
JPY 3.55709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 16 minutes and 47 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,690
1.31%
Market CapJPY 2.32T
VolumeJPY 39.91B
2
JPY 4,513.92
0.03%
Market CapJPY 544.66B
VolumeJPY 28.42B
3
JPY 3.04
1.92%
Market CapJPY 181.66B
VolumeJPY 4.38B
5
JPY 961.24
4.59%
Market CapJPY 133.74B
VolumeJPY 2B
6
JPY 236.27
1.08%
Market CapJPY 128.3B
VolumeJPY 7.5B
8
JPY 0.270236
1.04%
Market CapJPY 40.79B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 26.41
0.15%
Market CapJPY 1.31B
VolumeJPY 1.29M
1902
JPY 132.09
1.25%
Market CapJPY 1.31B
VolumeJPY 1B
1901
JPY 0.189978
2.39%
Market CapJPY 1.31B
VolumeJPY 480.28M
1904
JPY 1.32
1.92%
Market CapJPY 1.31B
VolumeJPY 160.11M
1905
Market CapJPY 1.31B
VolumeJPY 12.88M

Data provided by Coingecko API