VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.009998+ 8.37%
Market Cap
$3.93M
8.83%
Volume (24)
$125,746
0.26%
Circulating Supply
392,650,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00999784

Price Change

$0.00077254
8.37%
24h Low / 24h High
$0.00919872 / $0.01008242

Trading Volume

$125,746
0.26%
Volume / Market Cap
0.032031868
Market Dominance
0.00012304052%
Market Rank
#2315

VAIOT Supply

Circulating Supply
392,650,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$3,925,653
8.83%

Fully Diluted
Market Cap

$3,999,137
7.56%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0092236845 / $0.0093663009
Yesterday's Open / Close
$0.0093663009 / $0.0092236845
Yesterday's Change
7.56%
Yesterday's Volume
$179,164.96

VAIOT Price History

7d Low / 7d High
$0.0092061465 / $0.011032499
30d Low / 30d High
$0.0092061465 / $0.011032499
90d Low / 90d High
$0.0092061465 / $0.011032499
52 Week Low / 52 Week High
$0.0092061465 / $0.011032499
All Time HighApr 2, 2021 (4 years ago)
$3.6
99.72%
All Time LowMar 9, 2022 (3 years ago)
$0.00016773
5861.97%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
VAI/USDT
$0.00014
$26,657
Recently
Gate
Gate
$0.01
VAI/USDT
$0.000069
$16,491
Recently

VAIOT Historical Price Data (USD)

Date
12/1/2025
$0.011032
$0
$0.011032
$0.009206
11/30/2025
$0.010555
$0.011032
$0.010932
$0.010508
11/29/2025
$0.009853
$0.010555
$0.010892
$0.009853
11/28/2025
$0.009814
$0.009853
$0.010114
$0.009744
11/27/2025
$0.009891
$0.009814
$0.00995
$0.009649
11/26/2025
$0.010577
$0.009891
$0.010644
$0.009547
11/25/2025
$0.010773
$0.010577
$0.010887
$0.010457

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.009998 per (VAI/USD) today with a current market cap of 3.93M USD. 24-hour trading volume is $ 125,746 USD. VAI to USD price is updated in real-time. VAIOT is +8.37% in the last 24 hours. It has a circulating supply of $ 392,650,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 7 minutes and 13 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,182
8.25%
Market Cap$1.84T
Volume$83.13B
2
$3,023.13
9.98%
Market Cap$363.81B
Volume$28.56B
4
$2.18
8.78%
Market Cap$131.14B
Volume$4.51B
5
$881.64
7.93%
Market Cap$121.4B
Volume$2B
6
$139.88
12.42%
Market Cap$78.28B
Volume$6.85B
10
$0.15
9.80%
Market Cap$22.22B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

2312
$0.01
5.75%
Market Cap$3.95M
Volume$2.33M
Market Cap$3.95M
Volume$26
2314
Market Cap$3.95M
Volume$0
2305
$0.00394257
23.83%
Market Cap$3.94M
Volume$2.2M
2316
$135.53
0.90%
Market Cap$3.94M
Volume$34,611

Data provided by Coingecko API