VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
INR 1.94 -1.07%
Market Cap
INR 757.36M
1.23%
Volume (24)
INR 39,215,975
0.92%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
INR 1.94

Price Change

INR -0.020987526
1.07%
24h Low / 24h High
INR 1.89 / INR 1.99

Trading Volume

INR 39,215,975
0.92%
Volume / Market Cap
0.051779827
Market Dominance
0.00020638071%
Market Rank
#1889

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
INR 757,360,100
1.23%

Fully Diluted
Market Cap

INR 777,976,480

VAIOT Price Yesterday

Yesterday's Low / High
INR 1.9308182 / INR 1.9589743
Yesterday's Open / Close
INR 1.9589743 / INR 1.9308182
Yesterday's Change
0.25%
Yesterday's Volume
INR 43,728,574

VAIOT Price History

7d Low / 7d High
INR 0.021315482 / INR 0.026916812
30d Low / 30d High
INR 1.9151068 / INR 2.1274539
90d Low / 90d High
INR 1.9151068 / INR 2.3477628
52 Week Low / 52 Week High
INR 1.9151068 / INR 2.3741677
All Time HighApr 2, 2021 (4 years ago)
INR 263.68
99.26%
All Time LowMar 9, 2022 (3 years ago)
INR 0.01288368
15096.92%

Data provided by Coingecko API

VAI to INR converter

VAIOT
VAIOTVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to INR)

VAIINR by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (INR)

Date
9/22/2025
INR 2.099599
INR 0
INR 2.099599
INR 1.915107
9/21/2025
INR 2.229566
INR 2.099599
INR 2.241037
INR 2.092501
9/20/2025
INR 2.239848
INR 2.229566
INR 2.242223
INR 2.164126
9/19/2025
INR 2.353621
INR 2.239848
INR 2.374168
INR 2.20761
9/18/2025
INR 2.252548
INR 2.353621
INR 2.373545
INR 2.225291
9/17/2025
INR 2.039018
INR 2.252548
INR 2.257682
INR 1.994481
9/16/2025
INR 2.050805
INR 2.039018
INR 2.056248
INR 1.972549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 41 minutes and 18 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,853
0.70%
Market CapINR 2.23T
VolumeINR 48.1B
2
INR 4,169.71
0.28%
Market CapINR 503.32B
VolumeINR 30.98B
4
INR 2.86
1.04%
Market CapINR 171.18B
VolumeINR 5.36B
5
INR 1,014.84
2.81%
Market CapINR 141.31B
VolumeINR 3.03B
6
INR 216.54
1.08%
Market CapINR 117.57B
VolumeINR 7.79B
8
INR 0.238748
0.46%
Market CapINR 36.07B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1886
INR 0.120785
1.82%
Market CapINR 761.8M
VolumeINR 2.53M
1887
INR 1.39
0.43%
Market CapINR 760.26M
VolumeINR 6.14M
1888
INR 0.00075748
4.70%
Market CapINR 757.95M
VolumeINR 10.01M
1890
INR 0.757764
9.30%
Market CapINR 756.81M
VolumeINR 22.37M
1891
Market CapINR 756.31M
VolumeINR 37.54M

Data provided by Coingecko API