Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
INR 7.08 -2.82%
Market Cap
INR 2.47B
2.46%
Volume (24)
INR 67,299,377
1.28%
Circulating Supply
348,115,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
INR 7.08

Price Change

INR -0.20545361
2.82%
24h Low / 24h High
INR 7.1 / INR 7.77

Trading Volume

INR 67,299,377
1.28%
Volume / Market Cap
0.027199223
Market Dominance
0.001110335%
Market Rank
#1023

Vaiot Supply

Circulating Supply
348,115,094 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
INR 2,474,312,400
2.46%

Fully Diluted
Market Cap

INR 2,843,097,000
7.86%

Vaiot Price Yesterday

Yesterday's Low / High
INR 7.710987 / INR 7.7175803
Yesterday's Open / Close
INR 7.7175803 / INR 7.710987
Yesterday's Change
8.22%
Yesterday's Volume
INR 71,042,162

Vaiot Price History

7d Low / 7d High
INR 0.080106206 / INR 0.10501674
30d Low / 30d High
INR 6.7641159 / INR 7.7357278
90d Low / 90d High
INR 6.7641159 / INR 8.3089105
52 Week Low / 52 Week High
INR 6.7641159 / INR 8.8651611
All Time HighApr 2, 2021 (3 years ago)
INR 263.68
97.27%
All Time LowMar 9, 2022 (2 years ago)
INR 0.01288368
55869.53%

Data provided by Coingecko API

VAI to INR converter

Vaiot
VaiotVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to INR)

VAIINR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (INR)

Date
11/16/2024
INR 6.800701
INR 0
INR 7.735728
INR 6.800701
11/15/2024
INR 7.039981
INR 6.800701
INR 7.121284
INR 6.764116
11/14/2024
INR 7.849247
INR 7.039981
INR 7.849247
INR 7.114637
11/13/2024
INR 7.983567
INR 7.849247
INR 8.30891
INR 7.218259
11/12/2024
INR 8.702728
INR 7.983567
INR 8.846939
INR 7.652858
11/11/2024
INR 8.111852
INR 8.702728
INR 8.865161
INR 8.111852
11/10/2024
INR 8.149393
INR 8.111852
INR 8.634155
INR 7.821598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,698
0.12%
Market CapINR 1.79T
VolumeINR 49.85B
2
INR 3,110.93
1.86%
Market CapINR 374.9B
VolumeINR 27.69B
4
INR 231.74
5.44%
Market CapINR 109.29B
VolumeINR 12.27B
5
INR 626.49
0.28%
Market CapINR 91.57B
VolumeINR 1.97B
6
INR 1.13
2.62%
Market CapINR 64.29B
VolumeINR 23.93B
7
INR 0.363872
2.62%
Market CapINR 53.6B
VolumeINR 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1018
Market CapINR 2.49B
VolumeINR 456.18M
1022
INR 32.92
3.24%
Market CapINR 2.48B
VolumeINR 45,387
1020
INR 2.1
2.49%
Market CapINR 2.48B
VolumeINR 10.92M
1024
INR 92.04
2.56%
Market CapINR 2.47B
VolumeINR 315.39M
1025
INR 0.00608067
9.99%
Market CapINR 2.47B
VolumeINR 64.04M

Data provided by Coingecko API