VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
1.78+ 2.42%
Market Cap
₹691.56M
2.44%
Volume (24)
24,489,251
1.14%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
₹1.78

Price Change

₹0.04203301
2.42%
24h Low / 24h High
₹1.73 / ₹1.79

Trading Volume

₹24,489,251
1.14%
Volume / Market Cap
0.035411855
Market Dominance
0.00019641847%
Market Rank
#1946

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
₹691,555,150
2.44%

Fully Diluted
Market Cap

₹710,380,230
0.19%

VAIOT Price Yesterday

Yesterday's Low / High
₹1.7720159 / ₹1.7732882
Yesterday's Open / Close
₹1.7720159 / ₹1.7732882
Yesterday's Change
0.41%
Yesterday's Volume
₹25,124,792

VAIOT Price History

7d Low / 7d High
₹0.018488596 / ₹0.025399413
30d Low / 30d High
₹1.705719 / ₹1.7823358
90d Low / 90d High
₹1.6392551 / ₹1.9329548
52 Week Low / 52 Week High
₹1.6392551 / ₹2.2410367
All Time HighApr 2, 2021 (4 years ago)
₹263.68
99.33%
All Time LowMar 9, 2022 (3 years ago)
₹0.01288368
13684.44%

Data provided by Coingecko API

VAI to INR converter

VAIOT
VAIOTVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to INR)

VAIINR by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (INR)

Date
9/27/2025
₹1.729016
₹0
₹1.782336
₹1.714247
9/26/2025
₹1.676191
₹1.729016
₹1.724224
₹1.639255
9/25/2025
₹1.874233
₹1.676191
₹1.874233
₹1.687839
9/24/2025
₹1.947407
₹1.874233
₹1.956901
₹1.866113
9/23/2025
₹1.925379
₹1.947407
₹1.975624
₹1.888449
9/22/2025
₹2.099599
₹1.925379
₹2.099599
₹1.915107
9/21/2025
₹2.229566
₹2.099599
₹2.241037
₹2.092501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 9 minutes and 59 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,417
0.04%
Market Cap₹2.18T
Volume₹20.15B
2
3,999.11
0.33%
Market Cap₹482.68B
Volume₹15.01B
4
2.78
0.32%
Market Cap₹166.53B
Volume₹2.71B
5
970.13
0.06%
Market Cap₹135.03B
Volume₹1.25B
6
200.8
0.48%
Market Cap₹109.18B
Volume₹3.34B
9
0.226643
1.65%
Market Cap₹34.25B
Volume₹1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹692.72M
Volume₹12.39M
1943
974.68
0.72%
Market Cap₹692.26M
Volume₹12.91M
1944
Market Cap₹691.89M
Volume₹188.21M
1945
0.03006882
1.05%
Market Cap₹691.55M
Volume₹174,321
1959
0.23057
1.03%
Market Cap₹691.44M
Volume₹9.19M

Data provided by Coingecko API