Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
INR 4.14 -5.18%
Market Cap
INR 1.48B
5.35%
Volume (24)
INR 57,901,422
1.09%
Circulating Supply
356,260,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
INR 4.14

Price Change

INR -0.22620762
5.18%
24h Low / 24h High
INR 4.01 / INR 4.38

Trading Volume

INR 57,901,422
1.09%
Volume / Market Cap
0.039075138
Market Dominance
0.00046917813%
Market Rank
#1363

Vaiot Supply

Circulating Supply
356,260,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
INR 1,481,797,000
5.35%

Fully Diluted
Market Cap

INR 1,663,724,900
1.89%

Vaiot Price Yesterday

Yesterday's Low / High
INR 4.1836876 / INR 4.2950469
Yesterday's Open / Close
INR 4.1836876 / INR 4.2950469
Yesterday's Change
2.34%
Yesterday's Volume
INR 60,357,236

Vaiot Price History

7d Low / 7d High
INR 0.046473084 / INR 0.060959904
30d Low / 30d High
INR 4.1836876 / INR 4.5305788
90d Low / 90d High
INR 4.07935 / INR 4.6892403
52 Week Low / 52 Week High
INR 4.07935 / INR 5.2721441
All Time HighApr 2, 2021 (3 years ago)
INR 263.68
98.42%
All Time LowMar 9, 2022 (2 years ago)
INR 0.01288368
32213.77%

Data provided by Coingecko API

VAI to INR converter

Vaiot
VaiotVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to INR)

VAIINR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (INR)

Date
1/28/2025
INR 4.515577
INR 0
INR 4.530579
INR 4.183688
1/27/2025
INR 4.614109
INR 4.515577
INR 4.614109
INR 4.07935
1/26/2025
INR 4.65232
INR 4.614109
INR 4.68924
INR 4.597161
1/25/2025
INR 4.773162
INR 4.65232
INR 4.773162
INR 4.541729
1/24/2025
INR 5.098215
INR 4.773162
INR 5.098215
INR 4.782884
1/23/2025
INR 5.236264
INR 5.098215
INR 5.236264
INR 5.045085
1/22/2025
INR 5.188761
INR 5.236264
INR 5.272144
INR 5.150139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,466
2.41%
Market CapINR 2.07T
VolumeINR 41.11B
2
INR 3,155.96
0.76%
Market CapINR 380.52B
VolumeINR 22.3B
3
INR 3.12
0.48%
Market CapINR 179.72B
VolumeINR 6.94B
5
INR 235.95
2.34%
Market CapINR 114.82B
VolumeINR 6.08B
6
INR 673.59
0.86%
Market CapINR 98.32B
VolumeINR 851M
8
INR 0.332324
2.31%
Market CapINR 49.12B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1358
INR 5.59
7.77%
Market CapINR 1.5B
VolumeINR 259.47M
1361
INR 72.1
2.15%
Market CapINR 1.5B
VolumeINR 15.78M
1362
INR 9,209.3
0.09%
Market CapINR 1.49B
VolumeINR 9.97M
1364
INR 8,124,856
0%
Market CapINR 1.48B
VolumeINR 2,413
1371
INR 47.09
5.11%
Market CapINR 1.48B
VolumeINR 492.3M

Data provided by Coingecko API