Valentine Michael Smith (VALENTINE) Live Price

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
INR 0.0024 -0.77%
Market Cap
INR 2.22M
0.58%
Volume (24)
INR 805
1.06%
Circulating Supply
926,201,180 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Michael Smith Price Today

Valentine Michael Smith Price
INR 0.00240034

Price Change

INR -0.000018655392
0.77%
24h Low / 24h High
INR 0.00235473 / INR 0.00242526

Trading Volume

INR 805.22
1.06%
Volume / Market Cap
0.00036218931
Market Dominance
<0.000001%
Market Rank
#9562

Valentine Michael Smith Supply

Circulating Supply
926,201,183.178 VALENTINE
Total Supply
926,201,183.178 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Michael Smith Market Cap

Market Cap
INR 2,223,202
0.58%

Fully Diluted
Market Cap

INR 2,223,202
0.14%

Valentine Michael Smith Price Yesterday

Yesterday's Low / High
INR 0.0023908643 / INR 0.0024165478
Yesterday's Open / Close
INR 0.0023908643 / INR 0.0024165478
Yesterday's Change
0.14%
Yesterday's Volume
INR 26,790.366

Valentine Michael Smith Price History

7d Low / 7d High
INR 0.000026802499 / INR 0.000033404721
30d Low / 30d High
INR 0.0023686998 / INR 0.0024686558
90d Low / 90d High
INR 0.0023481415 / INR 0.0029172844
52 Week Low / 52 Week High
INR 0.0023481415 / INR 0.0029172844
All Time HighJul 21, 2025 (1 months ago)
INR 0.0498605
95.19%
All Time LowAug 19, 2025 (8 days ago)
INR 0.00213562
12.40%

Data provided by Coingecko API

VALENTINE to INR converter

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Michael Smith Price Chart (VALENTINE to INR)

    VALENTINEINR by TradingView

    Valentine Michael Smith Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.002464
    INR 0
    INR 0.002464
    INR 0.002386
    8/26/2025
    INR 0.002364
    INR 0.002464
    INR 0.002469
    INR 0.002348
    8/25/2025
    INR 0.002692
    INR 0.002364
    INR 0.002692
    INR 0.002359
    8/24/2025
    INR 0.002727
    INR 0.002692
    INR 0.002917
    INR 0.002727
    8/23/2025
    INR 0.002727
    INR 0.002727
    INR 0.002727
    INR 0.002599
    8/22/2025
    INR 0.002491
    INR 0.002727
    INR 0.002741
    INR 0.002424
    8/21/2025
    INR 0.002833
    INR 0.002491
    INR 0.002833
    INR 0.002507

    Data provided by Coingecko API

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,904
    0.96%
    Market CapINR 2.25T
    VolumeINR 37.68B
    2
    INR 4,519.26
    2.20%
    Market CapINR 545.73B
    VolumeINR 31.88B
    3
    INR 2.99
    0.57%
    Market CapINR 178.04B
    VolumeINR 6.66B
    5
    INR 869.54
    0.77%
    Market CapINR 121.01B
    VolumeINR 1.61B
    6
    INR 212.6
    2.45%
    Market CapINR 114.98B
    VolumeINR 14.44B
    9
    INR 0.222456
    0.87%
    Market CapINR 33.54B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9558
    INR 0.223226
    0%
    Market CapINR 2.23M
    VolumeINR 1,539
    9553
    INR 0.0022461
    2.04%
    Market CapINR 2.22M
    VolumeINR 9,334
    9561
    INR 0.00222953
    1.28%
    Market CapINR 2.22M
    VolumeINR 32,378
    9563
    INR 0.01000001
    0%
    Market CapINR 2.22M
    VolumeINR 117
    9564
    INR 0.00000005
    8.44%
    Market CapINR 2.21M
    VolumeINR 9,940

    Data provided by Coingecko API