Valinity (VY) Live Price

Valinity logo
VYValinity
JPY 80.16+ 0.85%
Market Cap
JPY 925.8M
0.34%
Volume (24)
JPY 6,500
0.29%
Circulating Supply
11,549,213 VY
Issue Date
-

Data provided by Coingecko API

VY price Statistics

Valinity Price Today

Valinity Price
JPY 80.16

Price Change

JPY 0.676901
0.85%
24h Low / 24h High
JPY 79.29 / JPY 80.26

Trading Volume

JPY 6,499.77
0.29%
Volume / Market Cap
0.0000070207212
Market Dominance
0.00015775578%
Market Rank
#2143

Valinity Supply

Circulating Supply
11,549,213.105 VY
Total Supply
14,167,826.878 VY
Max Supply
7,000,000,000 VY

Valinity Market Cap

Market Cap
JPY 925,798,050
0.34%

Fully Diluted
Market Cap

JPY 1,135,709,100
0.14%

Valinity Price Yesterday

Yesterday's Low / High
JPY 79.929468 / JPY 80.161137
Yesterday's Open / Close
JPY 80.161137 / JPY 79.929468
Yesterday's Change
0.14%
Yesterday's Volume
JPY 6,499.7727

Valinity Price History

7d Low / 7d High
JPY 0.51875617 / JPY 0.57875149
30d Low / 30d High
JPY 77.68296 / JPY 80.207976
90d Low / 90d High
JPY 76.285653 / JPY 83.128602
52 Week Low / 52 Week High
JPY 76.285653 / JPY 85.31149
All Time HighDec 16, 2024 (8 months ago)
JPY 143.54
44.16%
All Time LowApr 9, 2025 (4 months ago)
JPY 30.03
166.90%

Data provided by Coingecko API

VY to JPY converter

Valinity
ValinityVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VY Safely with 3Commas

Use a proven backtested strategy for VY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valinity Price Chart (VY to JPY)

    VYJPY by TradingView

    Valinity Exchanges

    Instant crypto to crypto exchange coming soon!

    Valinity Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 77.378032
    JPY 0
    JPY 78.68786
    JPY 76.285653
    8/29/2025
    JPY 79.923905
    JPY 77.378032
    JPY 80.269596
    JPY 76.855202
    8/28/2025
    JPY 80.021694
    JPY 79.923905
    JPY 81.669777
    JPY 79.564177
    8/25/2025
    JPY 85.232008
    JPY 0
    JPY 85.31149
    JPY 80.379688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 31 seconds

    Explore Our Other Products for VY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,537
    1.55%
    Market CapJPY 2.14T
    VolumeJPY 28.07B
    2
    JPY 4,378.49
    1.58%
    Market CapJPY 528.25B
    VolumeJPY 22.88B
    4
    JPY 2.74
    3.84%
    Market CapJPY 162.96B
    VolumeJPY 3.94B
    5
    JPY 856.37
    0.72%
    Market CapJPY 119.27B
    VolumeJPY 847.83M
    6
    JPY 198.3
    3.36%
    Market CapJPY 107.3B
    VolumeJPY 5.47B
    10
    JPY 0.210226
    3.96%
    Market CapJPY 31.71B
    VolumeJPY 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2139
    JPY 4.26
    0.02%
    Market CapJPY 929.85M
    VolumeJPY 655,370
    2140
    Market CapJPY 929.42M
    VolumeJPY 1.31M
    2141
    JPY 39.52
    0.57%
    Market CapJPY 929.39M
    VolumeJPY 179,454
    2145
    JPY 19.52
    2.68%
    Market CapJPY 924.78M
    VolumeJPY 53.29M
    2146
    JPY 72.82
    3.79%
    Market CapJPY 923.47M
    VolumeJPY 1.01M

    Data provided by Coingecko API