Vana (VANA) Live Price

Vana logo
VANAVana
GBP 4.68 -4.55%
Market Cap
GBP 144.64M
4.05%
Volume (24)
GBP 13,878,946
0.36%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
GBP 4.68

Price Change

GBP -0.22286511
4.55%
24h Low / 24h High
GBP 4.53 / GBP 4.99

Trading Volume

GBP 13,878,946
0.36%
Volume / Market Cap
0.095951996
Market Dominance
0.0049171266%
Market Rank
#319

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
GBP 144,644,680
4.05%

Fully Diluted
Market Cap

GBP 563,550,710
1.83%

Vana Price Yesterday

Yesterday's Low / High
GBP 4.6002499 / GBP 4.6233695
Yesterday's Open / Close
GBP 4.6002499 / GBP 4.6233695
Yesterday's Change
1.48%
Yesterday's Volume
GBP 12,400,295

Vana Price History

7d Low / 7d High
GBP 5.5409726 / GBP 9.7781765
30d Low / 30d High
GBP 4.549746 / GBP 5.0077628
90d Low / 90d High
GBP 4.549746 / GBP 5.6851491
52 Week Low / 52 Week High
GBP 4.5201592 / GBP 7.8585151
All Time HighDec 17, 2024 (1 months ago)
GBP 27.76
83.08%
All Time LowFeb 3, 2025 (3 days ago)
GBP 4.52
3.92%

Data provided by Coingecko API

VANA to GBP converter

Vana
VanaVANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to GBP)

VANAGBP by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (GBP)

Date
2/6/2025
GBP 4.897933
GBP 0
GBP 4.992213
GBP 4.549746
2/5/2025
GBP 5.134369
GBP 4.897933
GBP 5.288941
GBP 4.839523
2/4/2025
GBP 5.587222
GBP 5.134369
GBP 5.587222
GBP 4.888056
2/3/2025
GBP 5.518965
GBP 5.587222
GBP 5.685149
GBP 4.520159
2/2/2025
GBP 6.460994
GBP 5.518965
GBP 6.545272
GBP 5.502382
2/1/2025
GBP 7.451958
GBP 6.460994
GBP 7.539419
GBP 6.471697
1/31/2025
GBP 7.422362
GBP 7.451958
GBP 7.858515
GBP 7.377577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,235
0.21%
Market CapGBP 1.93T
VolumeGBP 42.85B
2
GBP 2,720.3
3.01%
Market CapGBP 327.96B
VolumeGBP 29.38B
4
GBP 2.36
2.34%
Market CapGBP 136.52B
VolumeGBP 5.32B
5
GBP 193.26
3.56%
Market CapGBP 94.3B
VolumeGBP 4.59B
6
GBP 580.54
0.59%
Market CapGBP 84.74B
VolumeGBP 1.01B
8
GBP 0.252705
2.61%
Market CapGBP 37.46B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

316
GBP 9.26
5.15%
Market CapGBP 147.08M
VolumeGBP 20.85M
318
GBP 0.213761
3.46%
Market CapGBP 146.5M
VolumeGBP 17.42M
317
GBP 0.064791
1.84%
Market CapGBP 146.37M
VolumeGBP 465,159
320
GBP 46.58
1.26%
Market CapGBP 144.27M
VolumeGBP 0
321
GBP 1.74
2.77%
Market CapGBP 142.41M
VolumeGBP 9.41M

Data provided by Coingecko API