Vana (VANA) Live Price

Vana logo
VANAVana
INR 859.12+ 9.65%
Market Cap
INR 26.42B
9.50%
Volume (24)
INR 7,151,131,900
0.57%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
INR 859.12

Price Change

INR 75.59
9.65%
24h Low / 24h High
INR 781.31 / INR 950.63

Trading Volume

INR 7,151,131,900
0.57%
Volume / Market Cap
0.27066629
Market Dominance
0.0086894223%
Market Rank
#269

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
INR 26,420,475,000
9.50%

Fully Diluted
Market Cap

INR 102,936,920,000
2.54%

Vana Price Yesterday

Yesterday's Low / High
INR 877.23112 / INR 883.11832
Yesterday's Open / Close
INR 883.11832 / INR 877.23112
Yesterday's Change
2.39%
Yesterday's Volume
INR 6,793,335,400

Vana Price History

7d Low / 7d High
INR 8.9459039 / INR 12.993534
30d Low / 30d High
INR 773.73318 / INR 908.10822
90d Low / 90d High
INR 773.73318 / INR 1,027.0448
52 Week Low / 52 Week High
INR 773.73318 / INR 1,123.2138
All Time HighDec 17, 2024 (1 months ago)
INR 2,991.14
71.50%
All Time LowJan 21, 2025 (1 days ago)
INR 773.35
10.22%

Data provided by Coingecko API

VANA to INR converter

Vana
VanaVANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to INR)

VANAINR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (INR)

Date
1/21/2025
INR 821.252379
INR 0
INR 908.108216
INR 773.733178
1/20/2025
INR 818.720149
INR 821.252379
INR 899.675303
INR 783.336913
1/19/2025
INR 970.788018
INR 818.720149
INR 990.74999
INR 833.123272
1/18/2025
INR 1,085.751041
INR 970.788018
INR 1,094.806298
INR 945.0275
1/17/2025
INR 1,064.699783
INR 1,085.751041
INR 1,094.832002
INR 1,045.769948
1/16/2025
INR 1,114.794579
INR 1,064.699783
INR 1,114.794579
INR 1,050.130221
1/15/2025
INR 1,100.128658
INR 1,114.794579
INR 1,123.213762
INR 1,046.604449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,243
3.05%
Market CapINR 2.08T
VolumeINR 77.55B
2
INR 3,295.3
1.65%
Market CapINR 396.99B
VolumeINR 28.06B
3
INR 3.16
3.04%
Market CapINR 181.97B
VolumeINR 7.35B
5
INR 254.93
7.18%
Market CapINR 123.94B
VolumeINR 10.18B
6
INR 696.87
2.33%
Market CapINR 101.66B
VolumeINR 1B
7
INR 0.362636
6.36%
Market CapINR 53.55B
VolumeINR 8.1B

Data provided by Coingecko API

More Cryptocurrencies

266
INR 15.07
5.91%
Market CapINR 27.07B
VolumeINR 2.03B
267
INR 0.466131
1.07%
Market CapINR 27.06B
VolumeINR 2.9B
268
INR 0.03980614
21.73%
Market CapINR 26.47B
VolumeINR 489.63M
270
INR 320.99
3.16%
Market CapINR 26.32B
VolumeINR 2.07B
271
INR 41.32
4.26%
Market CapINR 26.23B
VolumeINR 1.65B

Data provided by Coingecko API