Vana (VANA) Live Price

Vana logo
VANAVana
INR 468.21 -2.48%
Market Cap
INR 14.42B
2.61%
Volume (24)
INR 2,289,678,100
5.86%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
INR 468.21

Price Change

INR -11.89783
2.48%
24h Low / 24h High
INR 451.71 / INR 491.09

Trading Volume

INR 2,289,678,100
5.86%
Volume / Market Cap
0.15882552
Market Dominance
0.0041639045%
Market Rank
#362

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
INR 14,416,311,000
2.61%

Fully Diluted
Market Cap

INR 56,167,445,000
3.50%

Vana Price Yesterday

Yesterday's Low / High
INR 483.5941 / INR 486.47043
Yesterday's Open / Close
INR 486.47043 / INR 483.5941
Yesterday's Change
3.47%
Yesterday's Volume
INR 2,571,376,800

Vana Price History

7d Low / 7d High
INR 4.7814588 / INR 5.6762222
30d Low / 30d High
INR 449.26358 / INR 487.48288
90d Low / 90d High
INR 411.89519 / INR 487.48288
52 Week Low / 52 Week High
INR 411.84041 / INR 487.48288
All Time HighDec 17, 2024 (7 months ago)
INR 2,991.14
84.52%
All Time LowJun 22, 2025 (29 days ago)
INR 336.13
37.76%

Data provided by Coingecko API

VANA to INR converter

Vana
VanaVANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to INR)

VANAINR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (INR)

Date
7/21/2025
INR 459.691904
INR 0
INR 487.482882
INR 450.954786
7/20/2025
INR 424.202964
INR 459.691904
INR 457.71899
INR 422.522643
7/19/2025
INR 422.141042
INR 424.202964
INR 423.887243
INR 411.895194
7/18/2025
INR 432.517429
INR 422.141042
INR 449.990396
INR 419.956381
7/17/2025
INR 436.290062
INR 432.517429
INR 437.485198
INR 422.011415
7/16/2025
INR 435.224667
INR 436.290062
INR 443.141265
INR 427.444399
7/15/2025
INR 431.378933
INR 435.224667
INR 431.378933
INR 411.840414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,645
2.28%
Market CapINR 2.38T
VolumeINR 54.27B
2
INR 3,685.83
1.64%
Market CapINR 445.61B
VolumeINR 49.07B
3
INR 3.54
0.37%
Market CapINR 209.55B
VolumeINR 8.07B
5
INR 776.73
2.53%
Market CapINR 107.75B
VolumeINR 2.56B
6
INR 199.68
1.90%
Market CapINR 107.48B
VolumeINR 30.9B
8
INR 0.26161
2.65%
Market CapINR 39.3B
VolumeINR 14.02B

Data provided by Coingecko API

More Cryptocurrencies

357
INR 4.9
0.88%
Market CapINR 14.64B
VolumeINR 2.96B
358
INR 7.77
0.50%
Market CapINR 14.48B
VolumeINR 1.36B
359
INR 13.43
3.72%
Market CapINR 14.38B
VolumeINR 866.99M
360
INR 68.44
6.24%
Market CapINR 14.34B
VolumeINR 18.86B
361
INR 0.125045
0.02%
Market CapINR 14.33B
VolumeINR 91.95M

Data provided by Coingecko API