Vana (VANA) Live Price

Vana logo
VANAVana
INR 349.84 -13.53%
Market Cap
INR 10.77B
13.53%
Volume (24)
INR 2,396,660,900
0.44%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
INR 349.84

Price Change

INR -54.723137
13.53%
24h Low / 24h High
INR 350.32 / INR 413.18

Trading Volume

INR 2,396,660,900
0.44%
Volume / Market Cap
0.22242814
Market Dominance
0.0029361859%
Market Rank
#446

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
INR 10,774,990,000
13.53%

Fully Diluted
Market Cap

INR 41,980,480,000
6.26%

Vana Price Yesterday

Yesterday's Low / High
INR 372.63315 / INR 373.79825
Yesterday's Open / Close
INR 372.63315 / INR 373.79825
Yesterday's Change
6.26%
Yesterday's Volume
INR 3,688,750,400

Vana Price History

7d Low / 7d High
INR 4.11672 / INR 5.5810799
30d Low / 30d High
INR 363.52492 / INR 450.1288
90d Low / 90d High
INR 363.52492 / INR 491.68951
52 Week Low / 52 Week High
INR 363.52492 / INR 491.68951
All Time HighDec 17, 2024 (9 months ago)
INR 2,991.14
88.30%
All Time LowSep 4, 2025 (18 days ago)
INR 330.11
5.98%

Data provided by Coingecko API

VANA to INR converter

Vana
VanaVANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to INR)

VANAINR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (INR)

Date
9/22/2025
INR 447.039242
INR 0
INR 447.039242
INR 363.524924
9/21/2025
INR 380.828946
INR 447.039242
INR 491.689511
INR 380.264479
9/20/2025
INR 374.530574
INR 380.828946
INR 381.605688
INR 374.530574
9/19/2025
INR 394.98752
INR 374.530574
INR 396.302666
INR 373.528264
9/18/2025
INR 390.989518
INR 394.98752
INR 397.894587
INR 384.548212
9/17/2025
INR 380.644125
INR 390.989518
INR 394.058802
INR 375.039767
9/16/2025
INR 370.095965
INR 380.644125
INR 389.165593
INR 368.1565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 8 minutes and 47 seconds

Explore Our Other Products for VANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,088
1.97%
Market CapINR 2.23T
VolumeINR 64.16B
2
INR 4,159.71
3.14%
Market CapINR 502.35B
VolumeINR 45.82B
4
INR 2.82
2.42%
Market CapINR 168.49B
VolumeINR 8.34B
5
INR 979.15
5.16%
Market CapINR 136.29B
VolumeINR 3.34B
6
INR 216.12
6.54%
Market CapINR 117.4B
VolumeINR 11.23B
8
INR 0.237355
3.83%
Market CapINR 35.85B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

443
INR 2.56
8.24%
Market CapINR 10.85B
VolumeINR 2.54B
444
INR 377,973
4.16%
Market CapINR 10.82B
VolumeINR 132,339
445
INR 88.27
0.11%
Market CapINR 10.81B
VolumeINR 1.78B
447
INR 10.49
16.32%
Market CapINR 10.71B
VolumeINR 2.59B
448
INR 88.32
0.31%
Market CapINR 10.65B
VolumeINR 105.93M

Data provided by Coingecko API