Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 13.45+ 3.84%
Market Cap
JPY 18.88B
3.86%
Volume (24)
JPY 11,168,115,000
0.58%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 13.45

Price Change

JPY 0.496774
3.84%
24h Low / 24h High
JPY 12.87 / JPY 14.14

Trading Volume

JPY 11,168,115,000
0.58%
Volume / Market Cap
0.59155365
Market Dominance
0.0046395923%
Market Rank
#400

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 18,879,294,000
3.86%

Fully Diluted
Market Cap

JPY 18,879,294,000
0.52%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 13.426455 / JPY 13.608518
Yesterday's Open / Close
JPY 13.426455 / JPY 13.608518
Yesterday's Change
0.50%
Yesterday's Volume
JPY 12,770,174,000

Vanar Chain Price History

7d Low / 7d High
JPY 0.060340892 / JPY 0.09126219
30d Low / 30d High
JPY 11.323073 / JPY 13.828101
90d Low / 90d High
JPY 9.1799616 / JPY 13.828101
52 Week Low / 52 Week High
JPY 9.1799616 / JPY 13.828101
All Time HighMar 13, 2024 (7 months ago)
JPY 55.09
75.55%
All Time LowDec 18, 2023 (10 months ago)
JPY 6.72
100.54%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
11/7/2024
JPY 12.131991
JPY 0
JPY 13.828101
JPY 12.034017
11/6/2024
JPY 9.934003
JPY 12.131991
JPY 12.0499
JPY 9.934003
11/5/2024
JPY 9.296169
JPY 9.934003
JPY 10.071336
JPY 9.296169
11/4/2024
JPY 9.74396
JPY 9.296169
JPY 9.848188
JPY 9.179962
11/3/2024
JPY 10.454668
JPY 9.74396
JPY 10.454668
JPY 9.254597
11/2/2024
JPY 10.772099
JPY 10.454668
JPY 10.810343
JPY 10.295443
11/1/2024
JPY 10.891723
JPY 10.772099
JPY 11.153792
JPY 10.578395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,171
1.59%
Market CapJPY 1.51T
VolumeJPY 62.94B
2
JPY 2,920.05
3.59%
Market CapJPY 351.66B
VolumeJPY 31.52B
4
JPY 202.8
8.21%
Market CapJPY 95.58B
VolumeJPY 6.83B
5
JPY 598.69
0.68%
Market CapJPY 87.34B
VolumeJPY 1.11B
7
JPY 0.550343
0.01%
Market CapJPY 31.29B
VolumeJPY 1.55B
8
JPY 0.19705
2.89%
Market CapJPY 28.88B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 24.85
1.29%
Market CapJPY 19.19B
VolumeJPY 7.69B
398
JPY 31,833
6.61%
Market CapJPY 19.1B
VolumeJPY 704.05M
399
JPY 1,211.3
0.72%
Market CapJPY 18.94B
VolumeJPY 1.4B
401
JPY 20.68
2.32%
Market CapJPY 18.5B
VolumeJPY 1.11B
402
JPY 0.948778
3.89%
Market CapJPY 18.45B
VolumeJPY 6.83B

Data provided by Coingecko API