Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 6.61 -5.49%
Market Cap
JPY 12.84B
5.51%
Volume (24)
JPY 3,379,057,700
0.48%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 6.61

Price Change

JPY -0.38375322
5.49%
24h Low / 24h High
JPY 6.31 / JPY 7.15

Trading Volume

JPY 3,379,057,700
0.48%
Volume / Market Cap
0.26321937
Market Dominance
0.0025345976%
Market Rank
#537

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 12,837,420,000
5.51%

Fully Diluted
Market Cap

JPY 13,165,332,000
3.42%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 6.3694513 / JPY 6.41652
Yesterday's Open / Close
JPY 6.41652 / JPY 6.3694513
Yesterday's Change
3.39%
Yesterday's Volume
JPY 3,536,596,500

Vanar Chain Price History

7d Low / 7d High
JPY 0.03952368 / JPY 0.048081598
30d Low / 30d High
JPY 6.3101323 / JPY 7.1315836
90d Low / 90d High
JPY 6.0050106 / JPY 7.1315836
52 Week Low / 52 Week High
JPY 6.0050106 / JPY 7.4679412
All Time HighMar 13, 2024 (11 months ago)
JPY 55.09
88.04%
All Time LowFeb 18, 2025 (3 days ago)
JPY 5.95
10.73%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
2/21/2025
JPY 6.942715
JPY 0
JPY 7.131584
JPY 6.310132
2/20/2025
JPY 6.311297
JPY 6.942715
JPY 7.008369
JPY 6.293826
2/19/2025
JPY 6.239226
JPY 6.311297
JPY 6.450796
JPY 6.127931
2/18/2025
JPY 6.685552
JPY 6.239226
JPY 6.694691
JPY 6.005011
2/17/2025
JPY 6.945027
JPY 6.685552
JPY 7.060359
JPY 6.540531
2/16/2025
JPY 7.035526
JPY 6.945027
JPY 7.171079
JPY 6.868535
2/15/2025
JPY 7.436255
JPY 7.035526
JPY 7.467941
JPY 6.991936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,232
2.08%
Market CapJPY 1.91T
VolumeJPY 50.22B
2
JPY 2,696.61
2.09%
Market CapJPY 324.66B
VolumeJPY 34.1B
3
JPY 2.58
3.56%
Market CapJPY 149.1B
VolumeJPY 5.11B
5
JPY 657.63
0.18%
Market CapJPY 95.87B
VolumeJPY 1.09B
6
JPY 171.7
2.92%
Market CapJPY 83.95B
VolumeJPY 5.09B
8
JPY 0.243804
4.23%
Market CapJPY 36.08B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

533
JPY 14.39
7.43%
Market CapJPY 12.91B
VolumeJPY 2.66B
534
JPY 0.731509
9.18%
Market CapJPY 12.91B
VolumeJPY 12.81B
535
JPY 535.59
0.23%
Market CapJPY 12.85B
VolumeJPY 2.32M
536
JPY 69.1
1.39%
Market CapJPY 12.83B
VolumeJPY 3.33B
545
JPY 12.83
6.98%
Market CapJPY 12.81B
VolumeJPY 4B

Data provided by Coingecko API