Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 13.95+ 4.72%
Market Cap
JPY 26.29B
4.78%
Volume (24)
JPY 3,145,084,100
0.53%
Circulating Supply
1,882,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 13.95

Price Change

JPY 0.6287
4.72%
24h Low / 24h High
JPY 12.51 / JPY 14.13

Trading Volume

JPY 3,145,084,100
0.53%
Volume / Market Cap
0.11964673
Market Dominance
0.004735574%
Market Rank
#399

Vanar Chain Supply

Circulating Supply
1,882,895,351 VANRY
Total Supply
1,938,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 26,286,419,000
4.78%

Fully Diluted
Market Cap

JPY 27,056,427,000
0.73%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 14.055416 / JPY 14.069814
Yesterday's Open / Close
JPY 14.069814 / JPY 14.055416
Yesterday's Change
0.80%
Yesterday's Volume
JPY 3,162,504,500

Vanar Chain Price History

7d Low / 7d High
JPY 0.080722854 / JPY 0.11126331
30d Low / 30d High
JPY 12.537961 / JPY 14.069814
90d Low / 90d High
JPY 12.537961 / JPY 16.18618
52 Week Low / 52 Week High
JPY 12.537961 / JPY 17.388786
All Time HighMar 13, 2024 (10 months ago)
JPY 55.09
74.75%
All Time LowDec 18, 2023 (1 years ago)
JPY 6.72
107.08%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
1/21/2025
JPY 13.352729
JPY 0
JPY 14.069814
JPY 12.537961
1/20/2025
JPY 13.989813
JPY 13.352729
JPY 15.022616
JPY 13.234017
1/19/2025
JPY 15.559918
JPY 13.989813
JPY 16.18618
JPY 14.207237
1/18/2025
JPY 17.245217
JPY 15.559918
JPY 17.388786
JPY 15.167381
1/17/2025
JPY 15.668292
JPY 17.245217
JPY 17.344566
JPY 15.66124
1/16/2025
JPY 16.633018
JPY 15.668292
JPY 16.633018
JPY 15.689279
1/15/2025
JPY 15.600287
JPY 16.633018
JPY 16.481407
JPY 15.031948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,256
3.86%
Market CapJPY 2.1T
VolumeJPY 94.45B
2
JPY 3,337.88
1.96%
Market CapJPY 402B
VolumeJPY 33.5B
3
JPY 3.18
1.76%
Market CapJPY 182.91B
VolumeJPY 9.32B
5
JPY 250.47
3.86%
Market CapJPY 121.86B
VolumeJPY 12.37B
6
JPY 693.75
1.63%
Market CapJPY 101.19B
VolumeJPY 1.11B
7
JPY 0.371812
5.17%
Market CapJPY 54.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

394
JPY 27.25
13.53%
Market CapJPY 27.05B
VolumeJPY 12.11B
396
JPY 2.52
7.20%
Market CapJPY 26.82B
VolumeJPY 310.35M
397
JPY 175.13
4.72%
Market CapJPY 26.57B
VolumeJPY 31.51M
401
JPY 13.98
4.86%
Market CapJPY 26.27B
VolumeJPY 3.16B
404
JPY 426.91
2.30%
Market CapJPY 26.27B
VolumeJPY 2.58B

Data provided by Coingecko API