Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 5.36 -2.02%
Market Cap
JPY 10.24B
3.57%
Volume (24)
JPY 1,713,233,800
5.74%
Circulating Supply
1,936,065,100 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 5.36

Price Change

JPY -0.11049746
2.02%
24h Low / 24h High
JPY 5.22 / JPY 5.5

Trading Volume

JPY 1,713,233,800
5.74%
Volume / Market Cap
0.16724019
Market Dominance
0.0017620394%
Market Rank
#636

Vanar Chain Supply

Circulating Supply
1,936,065,081 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 10,244,151,000
3.57%

Fully Diluted
Market Cap

JPY 10,535,992,000
1.28%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 5.3305133 / JPY 5.3892205
Yesterday's Open / Close
JPY 5.3305133 / JPY 5.3892205
Yesterday's Volume
JPY 2,650,128,700

Vanar Chain Price History

7d Low / 7d High
JPY 0.032559449 / JPY 0.039297028
30d Low / 30d High
JPY 5.2696551 / JPY 5.8457893
90d Low / 90d High
JPY 4.8619983 / JPY 5.8457893
52 Week Low / 52 Week High
JPY 4.7989697 / JPY 5.8457893
All Time HighMar 13, 2024 (1 years ago)
JPY 55.09
90.34%
All Time LowApr 9, 2025 (3 months ago)
JPY 2.93
81.59%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
7/18/2025
JPY 5.499955
JPY 0
JPY 5.845789
JPY 5.325229
7/17/2025
JPY 5.33811
JPY 5.499955
JPY 5.579997
JPY 5.205113
7/16/2025
JPY 5.446496
JPY 5.33811
JPY 5.555254
JPY 5.24074
7/15/2025
JPY 5.012052
JPY 5.446496
JPY 5.379274
JPY 4.843911
7/14/2025
JPY 5.156092
JPY 5.012052
JPY 5.399926
JPY 4.954845
7/13/2025
JPY 5.017845
JPY 5.156092
JPY 5.30545
JPY 5.009131
7/12/2025
JPY 5.150267
JPY 5.017845
JPY 5.274275
JPY 4.79897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

630
JPY 90.67
1.83%
Market CapJPY 10.44B
VolumeJPY 250.58M
631
JPY 148.81
0.07%
Market CapJPY 10.4B
VolumeJPY 175.34M
632
JPY 1,317.35
2.34%
Market CapJPY 10.4B
VolumeJPY 1.55B
633
JPY 26.22
0.96%
Market CapJPY 10.35B
VolumeJPY 885.89M
634
JPY 168.42
0%
Market CapJPY 10.33B
VolumeJPY 324

Data provided by Coingecko API