Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 17.26 -8.20%
Market Cap
JPY 31.63B
12.44%
Volume (24)
JPY 2,297,226,700
1.30%
Circulating Supply
1,832,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 17.26

Price Change

JPY -1.5412296
8.20%
24h Low / 24h High
JPY 16.72 / JPY 18.88

Trading Volume

JPY 2,297,226,700
1.30%
Volume / Market Cap
0.072639177
Market Dominance
0.0055828709%
Market Rank
#361

Vanar Chain Supply

Circulating Supply
1,832,895,351 VANRY
Total Supply
1,888,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 31,625,175,000
12.44%

Fully Diluted
Market Cap

JPY 32,576,843,000
0.97%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 17.062191 / JPY 17.116314
Yesterday's Open / Close
JPY 17.062191 / JPY 17.116314
Yesterday's Change
1.00%
Yesterday's Volume
JPY 2,416,673,100

Vanar Chain Price History

7d Low / 7d High
JPY 0.095237911 / JPY 0.16274495
30d Low / 30d High
JPY 17.062191 / JPY 19.120273
90d Low / 90d High
JPY 14.930935 / JPY 21.151088
52 Week Low / 52 Week High
JPY 14.930935 / JPY 25.033714
All Time HighMar 13, 2024 (9 months ago)
JPY 55.09
68.93%
All Time LowDec 18, 2023 (1 years ago)
JPY 6.72
154.83%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
12/21/2024
JPY 18.153751
JPY 0
JPY 19.120273
JPY 17.062191
12/20/2024
JPY 17.624039
JPY 18.153751
JPY 18.392523
JPY 14.930935
12/19/2024
JPY 19.175492
JPY 17.624039
JPY 19.673945
JPY 17.091591
12/18/2024
JPY 21.075166
JPY 19.175492
JPY 21.151088
JPY 19.387661
12/17/2024
JPY 22.761162
JPY 21.075166
JPY 22.761162
JPY 21.107168
12/16/2024
JPY 24.278497
JPY 22.761162
JPY 25.033714
JPY 22.492168
12/15/2024
JPY 22.099312
JPY 24.278497
JPY 24.253954
JPY 21.588532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.30%
Market CapJPY 1.91T
VolumeJPY 45.91B
2
JPY 3,353.08
4.44%
Market CapJPY 403.11B
VolumeJPY 30.47B
4
JPY 2.24
4.71%
Market CapJPY 128.06B
VolumeJPY 12.42B
5
JPY 661.38
3.69%
Market CapJPY 96.38B
VolumeJPY 1.4B
6
JPY 185.06
6.39%
Market CapJPY 88.54B
VolumeJPY 6.92B
7
JPY 0.31648
8.22%
Market CapJPY 46.49B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

358
JPY 0.0001558
11.96%
Market CapJPY 31.66B
VolumeJPY 5.45B
359
JPY 31.74
18.26%
Market CapJPY 31.66B
VolumeJPY 859.53M
360
JPY 34.98
6.72%
Market CapJPY 31.64B
VolumeJPY 2.92B
363
JPY 1.8
4.87%
Market CapJPY 31.37B
VolumeJPY 2.68B
365
JPY 2.47
7.34%
Market CapJPY 31.37B
VolumeJPY 1.7B

Data provided by Coingecko API