Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 16.12+ 18.81%
Market Cap
JPY 22.62B
18.84%
Volume (24)
JPY 9,062,234,000
0.69%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 16.12

Price Change

JPY 2.55
18.81%
24h Low / 24h High
JPY 13.13 / JPY 16.75

Trading Volume

JPY 9,062,234,000
0.69%
Volume / Market Cap
0.40060068
Market Dominance
0.004532721%
Market Rank
#397

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 22,621,614,000
18.84%

Fully Diluted
Market Cap

JPY 22,621,614,000
16.50%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 13.821088 / JPY 13.840417
Yesterday's Open / Close
JPY 13.821088 / JPY 13.840417
Yesterday's Change
16.55%
Yesterday's Volume
JPY 4,117,500,700

Vanar Chain Price History

7d Low / 7d High
JPY 0.086153046 / JPY 0.10698613
30d Low / 30d High
JPY 13.424445 / JPY 15.210697
90d Low / 90d High
JPY 13.424445 / JPY 16.042041
52 Week Low / 52 Week High
JPY 13.424445 / JPY 16.512779
All Time HighMar 13, 2024 (8 months ago)
JPY 55.09
70.85%
All Time LowDec 18, 2023 (11 months ago)
JPY 6.72
139.05%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
11/20/2024
JPY 14.929295
JPY 0
JPY 14.929295
JPY 13.424445
11/19/2024
JPY 15.804107
JPY 14.929295
JPY 15.804107
JPY 14.659051
11/18/2024
JPY 14.79106
JPY 15.804107
JPY 15.871413
JPY 14.70462
11/17/2024
JPY 15.878289
JPY 14.79106
JPY 16.042041
JPY 14.696862
11/16/2024
JPY 15.68827
JPY 15.878289
JPY 16.512779
JPY 15.421328
11/15/2024
JPY 14.709284
JPY 15.68827
JPY 15.568185
JPY 14.219329
11/14/2024
JPY 15.404645
JPY 14.709284
JPY 15.913311
JPY 14.983464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,533
4.66%
Market CapJPY 1.95T
VolumeJPY 107.16B
2
JPY 3,362.43
9.65%
Market CapJPY 404.51B
VolumeJPY 54.94B
4
JPY 256.57
9.83%
Market CapJPY 121.68B
VolumeJPY 14.39B
5
JPY 625.58
3.35%
Market CapJPY 91.15B
VolumeJPY 2.28B
6
JPY 1.19
8.93%
Market CapJPY 67.41B
VolumeJPY 10.14B
7
JPY 0.388336
3.49%
Market CapJPY 56.96B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

394
JPY 374.69
11.50%
Market CapJPY 22.84B
VolumeJPY 3.61B
395
JPY 25.74
3.10%
Market CapJPY 22.64B
VolumeJPY 603.71M
396
JPY 6.46
3.29%
Market CapJPY 22.63B
VolumeJPY 2.25B
398
JPY 0.0096886
18.93%
Market CapJPY 22.58B
VolumeJPY 1.58B
399
JPY 60.13
7.48%
Market CapJPY 22.34B
VolumeJPY 2.06B

Data provided by Coingecko API