VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
RUB 0.205297 -4.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,001,585
0.12%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
RUB 0.205297

Price Change

RUB -0.010603115
4.91%
24h Low / 24h High
RUB 0.205086 / RUB 0.216106

Trading Volume

RUB 21,001,585
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

RUB 205,323,510
4.69%

VaporFund Price Yesterday

Yesterday's Low / High
RUB 0.21520097 / RUB 0.21567461
Yesterday's Open / Close
RUB 0.21520097 / RUB 0.21567461
Yesterday's Change
4.71%
Yesterday's Volume
RUB 20,393,451

VaporFund Price History

7d Low / 7d High
RUB 0.0019398023 / RUB 0.0023522449
30d Low / 30d High
RUB 0.20842314 / RUB 0.22251157
90d Low / 90d High
RUB 0.20842314 / RUB 0.23537781
52 Week Low / 52 Week High
RUB 0.20842314 / RUB 0.24925912
All Time HighJan 4, 2024 (11 months ago)
RUB 6.73
96.95%
All Time LowAug 18, 2024 (4 months ago)
RUB 0.135019
52.25%

Data provided by Coingecko API

VPR to RUB converter

VaporFund
VaporFundVPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to RUB)

VPRRUB by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (RUB)

Date
12/27/2024
RUB 0.210376
RUB 0
RUB 0.222512
RUB 0.208423
12/26/2024
RUB 0.228182
RUB 0.210376
RUB 0.231256
RUB 0.20965
12/25/2024
RUB 0.231619
RUB 0.228182
RUB 0.234273
RUB 0.228356
12/24/2024
RUB 0.234571
RUB 0.231619
RUB 0.235378
RUB 0.231037
12/23/2024
RUB 0.230981
RUB 0.234571
RUB 0.23495
RUB 0.226987
12/22/2024
RUB 0.235427
RUB 0.230981
RUB 0.235535
RUB 0.23089
12/21/2024
RUB 0.248289
RUB 0.235427
RUB 0.249259
RUB 0.235155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,832
0.27%
Market CapRUB 1.88T
VolumeRUB 23.45B
2
RUB 3,386.99
1.62%
Market CapRUB 408B
VolumeRUB 13.91B
4
RUB 2.18
1.26%
Market CapRUB 125.43B
VolumeRUB 2.55B
5
RUB 725.55
5.08%
Market CapRUB 105.84B
VolumeRUB 1.02B
6
RUB 192.7
3.97%
Market CapRUB 92.42B
VolumeRUB 2.54B
7
RUB 0.32153
2.93%
Market CapRUB 47.36B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API