VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
RUB 0.145032+ 2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,057,490
0.61%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
RUB 0.145032

Price Change

RUB 0.00295091
2.08%
24h Low / 24h High
RUB 0.141552 / RUB 0.14534

Trading Volume

RUB 10,057,490
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

RUB 144,937,560
1.78%

VaporFund Price Yesterday

Yesterday's Low / High
RUB 0.14225152 / RUB 0.14254299
Yesterday's Open / Close
RUB 0.14254299 / RUB 0.14225152
Yesterday's Change
1.85%
Yesterday's Volume
RUB 9,585,448

VaporFund Price History

7d Low / 7d High
RUB 0.0013510032 / RUB 0.0016286972
30d Low / 30d High
RUB 0.13962107 / RUB 0.14534004
90d Low / 90d High
RUB 0.13088103 / RUB 0.14534004
52 Week Low / 52 Week High
RUB 0.13088103 / RUB 0.1626758
All Time HighJan 4, 2024 (1 years ago)
RUB 6.73
97.85%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.130881
10.78%

Data provided by Coingecko API

VPR to RUB converter

VaporFund
VaporFundVPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to RUB)

VPRRUB by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (RUB)

Date
1/29/2025
RUB 0.139969
RUB 0
RUB 0.14534
RUB 0.139621
1/28/2025
RUB 0.135217
RUB 0.139969
RUB 0.141778
RUB 0.135217
1/27/2025
RUB 0.134048
RUB 0.135217
RUB 0.135476
RUB 0.130881
1/26/2025
RUB 0.137026
RUB 0.134048
RUB 0.139808
RUB 0.134407
1/25/2025
RUB 0.143784
RUB 0.137026
RUB 0.143784
RUB 0.137287
1/24/2025
RUB 0.162604
RUB 0.143784
RUB 0.162604
RUB 0.144751
1/23/2025
RUB 0.158136
RUB 0.162604
RUB 0.162676
RUB 0.157884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,278
2.58%
Market CapRUB 2.09T
VolumeRUB 49.05B
2
RUB 3,190.87
1.53%
Market CapRUB 384.55B
VolumeRUB 23.94B
3
RUB 3.12
0.35%
Market CapRUB 180.07B
VolumeRUB 6.48B
5
RUB 239.2
2.57%
Market CapRUB 116.43B
VolumeRUB 7.25B
6
RUB 677.99
0.19%
Market CapRUB 98.83B
VolumeRUB 758.85M
8
RUB 0.331853
0.03%
Market CapRUB 49.05B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API