VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
RUB 0.327659+ 44.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 58,308,748
0.23%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
RUB 0.327659

Price Change

RUB 0.101133
44.65%
24h Low / 24h High
RUB 0.226525 / RUB 0.382731

Trading Volume

RUB 58,308,748
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

RUB 326,694,810
22.66%

VaporFund Price Yesterday

Yesterday's Low / High
RUB 0.26587842 / RUB 0.26681712
Yesterday's Open / Close
RUB 0.26587842 / RUB 0.26681712
Yesterday's Change
23.02%
Yesterday's Volume
RUB 44,815,952

VaporFund Price History

7d Low / 7d High
RUB 0.0020407336 / RUB 0.0036819954
30d Low / 30d High
RUB 0.22429875 / RUB 0.38273071
90d Low / 90d High
RUB 0.21054498 / RUB 0.38273071
52 Week Low / 52 Week High
RUB 0.20770251 / RUB 0.38273071
All Time HighJan 4, 2024 (10 months ago)
RUB 6.73
95.31%
All Time LowAug 18, 2024 (3 months ago)
RUB 0.135019
134.19%

Data provided by Coingecko API

VPR to RUB converter

VaporFund
VaporFundVPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to RUB)

VPRRUB by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (RUB)

Date
11/25/2024
RUB 0.226759
RUB 0
RUB 0.382731
RUB 0.225369
11/24/2024
RUB 0.214991
RUB 0.226759
RUB 0.227224
RUB 0.214991
11/23/2024
RUB 0.218156
RUB 0.214991
RUB 0.218609
RUB 0.212866
11/22/2024
RUB 0.208937
RUB 0.218156
RUB 0.218278
RUB 0.208937
11/21/2024
RUB 0.209354
RUB 0.208937
RUB 0.210497
RUB 0.207703
11/20/2024
RUB 0.210578
RUB 0.209354
RUB 0.212035
RUB 0.20809
11/19/2024
RUB 0.211649
RUB 0.210578
RUB 0.213414
RUB 0.209867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,675
5.73%
Market CapRUB 1.83T
VolumeRUB 115.71B
2
RUB 3,365.13
1.20%
Market CapRUB 404.5B
VolumeRUB 58.6B
4
RUB 232.1
8.79%
Market CapRUB 110.07B
VolumeRUB 9.25B
5
RUB 628.35
5.63%
Market CapRUB 91.52B
VolumeRUB 2.56B
6
RUB 1.39
8.57%
Market CapRUB 79B
VolumeRUB 11.32B
7
RUB 0.390002
9.81%
Market CapRUB 57.15B
VolumeRUB 11.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API