GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
JPY 0.004125+ 3.04%
Market Cap
JPY 3.4M
1.84%
Volume (24)
JPY 983,531
2.71%
Circulating Supply
824,420,990 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
JPY 0.00412516

Price Change

JPY 0.00012168
3.04%
24h Low / 24h High
JPY 0.0039354 / JPY 0.0057699

Trading Volume

JPY 983,531
2.71%
Volume / Market Cap
0.28919999
Market Dominance
<0.000001%
Market Rank
#5072

GINGER Supply

Circulating Supply
824,420,986.286 GINGER
Total Supply
824,420,986.286 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
JPY 3,400,868
1.84%

Fully Diluted
Market Cap

JPY 3,400,868
5.75%

GINGER Price Yesterday

Yesterday's Low / High
JPY 0.0043742595 / JPY 0.0043795428
Yesterday's Open / Close
JPY 0.0043795428 / JPY 0.0043742595
Yesterday's Change
5.75%
Yesterday's Volume
JPY 1,611,944.9

GINGER Price History

7d Low / 7d High
JPY 0.000014243099 / JPY 0.000031459205
30d Low / 30d High
JPY 0.0020658903 / JPY 0.0044212192
90d Low / 90d High
JPY 0.0020658903 / JPY 0.0044212192
52 Week Low / 52 Week High
JPY 0.0020658903 / JPY 0.005483252
All Time HighSep 19, 2024 (8 days ago)
JPY 0.063356
93.45%
All Time LowSep 27, 2024 (1 days ago)
JPY 0.0020532
102.06%

Data provided by Coingecko API

GINGER to JPY converter

GINGER
GINGERGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to JPY)

GINGERJPY by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (JPY)

Date
9/27/2024
JPY 0.002141
JPY 0
JPY 0.004421
JPY 0.002066
9/26/2024
JPY 0.00232
JPY 0.002141
JPY 0.002417
JPY 0.002162
9/25/2024
JPY 0.00257
JPY 0.00232
JPY 0.00257
JPY 0.002156
9/24/2024
JPY 0.002435
JPY 0.00257
JPY 0.002593
JPY 0.002386
9/23/2024
JPY 0.002925
JPY 0.002435
JPY 0.003117
JPY 0.002395
9/22/2024
JPY 0.003595
JPY 0.002925
JPY 0.004023
JPY 0.002885
9/21/2024
JPY 0.005468
JPY 0.003595
JPY 0.005483
JPY 0.003907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,606
0.66%
Market CapJPY 1.3T
VolumeJPY 18.43B
2
JPY 2,670.46
0.69%
Market CapJPY 321.36B
VolumeJPY 11.78B
4
JPY 601.05
1.29%
Market CapJPY 87.64B
VolumeJPY 1.07B
5
JPY 156.93
1.24%
Market CapJPY 73.6B
VolumeJPY 2.18B
7
JPY 0.617495
4.84%
Market CapJPY 34.92B
VolumeJPY 2.62B
9
JPY 0.131147
3.43%
Market CapJPY 19.17B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5069
JPY 0.75943
0.58%
Market CapJPY 3.47M
VolumeJPY 22,121
5070
JPY 0.0475215
0%
Market CapJPY 3.54M
VolumeJPY 2,745
5071
JPY 0.00348115
87.79%
Market CapJPY 3.44M
VolumeJPY 4.78M
5073
JPY 0.0282702
1.49%
Market CapJPY 3.36M
VolumeJPY 33,276
5074
JPY 0.184233
0%
Market CapJPY 3.36M
VolumeJPY 1,070

Data provided by Coingecko API