GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
JPY 0.001854 -0.13%
Market Cap
JPY 1.53M
0.13%
Volume (24)
JPY 2,209
0.21%
Circulating Supply
824,067,480 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
JPY 0.00185392

Price Change

JPY -0.000002411284
0.13%
24h Low / 24h High
JPY 0.00182375 / JPY 0.00185633

Trading Volume

JPY 2,208.62
0.21%
Volume / Market Cap
0.0014456647
Market Dominance
<0.000001%
Market Rank
#8503

GINGER Supply

Circulating Supply
824,067,478.326 GINGER
Total Supply
824,067,478.326 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
JPY 1,527,754
0.13%

Fully Diluted
Market Cap

JPY 1,527,754
7.34%

GINGER Price Yesterday

Yesterday's Low / High
JPY 0.0019986915 / JPY 0.0020029686
Yesterday's Open / Close
JPY 0.0020029686 / JPY 0.0019986915
Yesterday's Change
7.34%
Yesterday's Volume
JPY 3,691.8851

GINGER Price History

7d Low / 7d High
JPY 0.000011869736 / JPY 0.000012915062
30d Low / 30d High
JPY 0.001912777 / JPY 0.0020150739
90d Low / 90d High
JPY 0.001912777 / JPY 0.0020197818
52 Week Low / 52 Week High
JPY 0.001912777 / JPY 0.0020197818
All Time HighSep 19, 2024 (4 months ago)
JPY 0.063356
97.09%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.00124035
48.71%

Data provided by Coingecko API

GINGER to JPY converter

GINGER
GINGERGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to JPY)

GINGERJPY by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (JPY)

Date
1/25/2025
JPY 0.001976
JPY 0
JPY 0.002015
JPY 0.001913
1/24/2025
JPY 0.001944
JPY 0.001976
JPY 0.002001
JPY 0.001944
1/23/2025
JPY 0.00202
JPY 0.001944
JPY 0.00202
JPY 0.001918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,350
2.68%
Market CapJPY 2.09T
VolumeJPY 53.68B
2
JPY 3,223.76
2.72%
Market CapJPY 388.41B
VolumeJPY 24.52B
3
JPY 3.1
0.40%
Market CapJPY 178.86B
VolumeJPY 6.25B
5
JPY 241.38
3.92%
Market CapJPY 117.51B
VolumeJPY 7.34B
6
JPY 679.14
1.19%
Market CapJPY 99.05B
VolumeJPY 690.68M
8
JPY 0.332003
0.95%
Market CapJPY 49.05B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8500
JPY 0.01568804
0%
Market CapJPY 1.57M
VolumeJPY 2,464
8501
JPY 0.00156642
0%
Market CapJPY 1.57M
VolumeJPY 313
8502
JPY 0.01702157
1.19%
Market CapJPY 1.53M
VolumeJPY 17,145
8504
JPY 0.00101938
0%
Market CapJPY 1.53M
VolumeJPY 170,874
8507
JPY 0.00151972
0.10%
Market CapJPY 1.52M
VolumeJPY 20,091

Data provided by Coingecko API