XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
$0.005474 -1.12%
Market Cap
$1.89M
1.12%
Volume (24)
$19,136
0.16%
Circulating Supply
345,192,550 XSWAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSWAP price Statistics

XSwap Price Today

XSwap Price
$0.00547406

Price Change

$-0.000061834091
1.12%
24h Low / 24h High
$0.00540476 / $0.0055485

Trading Volume

$19,135.85
0.16%
Volume / Market Cap
0.01012691
Market Dominance
0.000064908469%
Market Rank
#2424

XSwap Supply

Circulating Supply
345,192,553.925 XSWAP
Total Supply
345,192,553.925 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
$1,889,604
1.12%

Fully Diluted
Market Cap

$1,889,604
0.01%

XSwap Price Yesterday

Yesterday's Low / High
$0.0054743066 / $0.0054744002
Yesterday's Open / Close
$0.0054743066 / $0.0054744002
Yesterday's Change
0.01%
Yesterday's Volume
$19,426.228

XSwap Price History

7d Low / 7d High
$0.0054316709 / $0.0056426741
30d Low / 30d High
$0.0054316709 / $0.0055434607
90d Low / 90d High
$0.0054316709 / $0.0056401674
52 Week Low / 52 Week High
$0.0054316709 / $0.0057305483
All Time HighMay 9, 2024 (2 years ago)
$0.202631
97.30%
All Time LowOct 8, 2026 (0 days ago)
$0.00540476
1.28%

Data provided by Coingecko API

XSWAP to USD converter

XSwap
XSwapXSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to USD)

XSWAPUSD by TradingView

XSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XSWAP/USDT
$0.000011
$5,518
Recently

XSwap Historical Price Data (USD)

Date
10/8/2026
$0.005526
$0.005474
$0.00554
$0.005432
10/7/2026
$0.005537
$0.005526
$0.005569
$0.005488
10/6/2026
$0.005627
$0.005537
$0.005635
$0.005472
10/5/2026
$0.005635
$0.005627
$0.005643
$0.005589
10/4/2026
$0.005575
$0.005635
$0.005643
$0.005522
10/3/2026
$0.005627
$0.005575
$0.005627
$0.005534
10/2/2026
$0.005731
$0.005627
$0.005731
$0.005603

Data provided by Coingecko API

XSWAP Price Live Data

The live price of XSWAP is $ 0.005474 per (XSWAP/USD) today with a current market cap of 1.89M USD. 24-hour trading volume is $ 19,136 USD. XSWAP to USD price is updated in real-time. XSwap is -1.12% in the last 24 hours. It has a circulating supply of $ 345,192,550 XSWAP.

XSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 10 minutes and 39 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2296
$0.17
2.35%
Market Cap$2.15M
Volume$10,574
2297
$0.00334078
11.29%
Market Cap$2.15M
Volume$162,757
2298
$0.00346804
33.46%
Market Cap$2.15M
Volume$10,278
2299
$0.00214546
18.91%
Market Cap$2.14M
Volume$45,294
Market Cap$2.14M
Volume$206,670
2301
$0.02
4.81%
Market Cap$2.14M
Volume$6,392
2302
$0.02
10.56%
Market Cap$2.14M
Volume$115,055
2303
$0.00106923
0.92%
Market Cap$2.13M
Volume$35
2304
$0.00255981
5.32%
Market Cap$2.13M
Volume$1,486
Market Cap$2.13M
Volume$4,908
2305
$0.00247247
1.37%
Market Cap$2.13M
Volume$31,280
2306
$3.06
15.36%
Market Cap$2.13M
Volume$715,292
2307
$0.0033429
0.40%
Market Cap$2.12M
Volume$118,799
2308
$0.00231233
4.30%
Market Cap$2.12M
Volume$266,554
2309
$0.00211774
5.83%
Market Cap$2.12M
Volume$416,518
2310
$0.00009164
0.02%
Market Cap$2.12M
Volume$508
2311
$0.00211708
17.21%
Market Cap$2.12M
Volume$185,570
2312
$0.00242131
0.16%
Market Cap$2.11M
Volume$11,722
2313
$0.00000001
22.76%
Market Cap$2.11M
Volume$19,970
2314
$0.00372868
1.90%
Market Cap$2.11M
Volume$37,601
Market Cap$2.11M
Volume$55,453
2316
$0.00221788
2.83%
Market Cap$2.11M
Volume$10,218
2317
Market Cap$2.1M
Volume$6
2318
$0.00002093
19.57%
Market Cap$2.1M
Volume$1.66M
2319
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$113,981
2321
$0.00002521
3.70%
Market Cap$2.09M
Volume$84,737
2322
$0.00208858
13.01%
Market Cap$2.09M
Volume$287,958
2323
$0.00221111
28.94%
Market Cap$2.09M
Volume$38,003
2324
$1.2
9.25%
Market Cap$2.09M
Volume$109,442
Market Cap$2.09M
Volume$340,626
2327
$0.00003857
0.73%
Market Cap$2.08M
Volume$798
Market Cap$2.08M
Volume$289,966
Market Cap$2.08M
Volume$12.41M
2330
$0.00256748
2.67%
Market Cap$2.08M
Volume$38,757
2331
$0.00188465
0.79%
Market Cap$2.07M
Volume$169,581
2332
$2.21
1.54%
Market Cap$2.07M
Volume$1,781
2333
$0.15
3.91%
Market Cap$2.07M
Volume$158,757
2334
$0.16
0%
Market Cap$2.07M
Volume$2,372
2335
$0.01
1.85%
Market Cap$2.07M
Volume$49,530
2336
Market Cap$2.07M
Volume$198,616
Market Cap$2.06M
Volume$1.13M
2338
Market Cap$2.06M
Volume$1
2339
$0.00205425
1.73%
Market Cap$2.05M
Volume$4,109
Market Cap$2.05M
Volume$1,265
2341
$0.00204753
7.47%
Market Cap$2.05M
Volume$497,072
2342
$0.0027047
0.05%
Market Cap$2.05M
Volume$20
2343
$0.57
11.96%
Market Cap$2.05M
Volume$98,225
2344
$0.02
1.98%
Market Cap$2.04M
Volume$402,695
2345
$0.00009225
1.42%
Market Cap$2.04M
Volume$4,436
2346
$0.00207989
5.73%
Market Cap$2.04M
Volume$5,306
2347
$0.01
0.01%
Market Cap$2.04M
Volume$220,461
2348
$1.37
3.92%
Market Cap$2.04M
Volume$401,137
2349
Market Cap$2.03M
Volume$19,757
2351
$0.00010975
8.57%
Market Cap$2.03M
Volume$60,316
Market Cap$2.03M
Volume$3.82M
2353
$0.00091598
4.50%
Market Cap$2.03M
Volume$8,538
Market Cap$2.03M
Volume$1.47M
Market Cap$2.02M
Volume$5
2356
$0.27
9.83%
Market Cap$2.02M
Volume$153,832
2357
Market Cap$2.01M
Volume$8,849
2358
$0.00206691
0.74%
Market Cap$2.01M
Volume$117,871
2359
$0.00203118
3.35%
Market Cap$2.01M
Volume$58,178
2360
$0.00100502
3.59%
Market Cap$2.01M
Volume$856
2361
Market Cap$2.01M
Volume$101,267
2362
Market Cap$2M
Volume$423
Market Cap$2M
Volume$840,198
Market Cap$2M
Volume$30,520
2365
$4.04
0.76%
Market Cap$2M
Volume$1,722
2366
$0.03
1.92%
Market Cap$1.99M
Volume$12,535
2367
$0.0018913
2.43%
Market Cap$1.99M
Volume$99,497
2368
$0.00044468
3.76%
Market Cap$1.99M
Volume$37,824
Market Cap$1.98M
Volume$2,176
2370
$0.02
7.20%
Market Cap$1.98M
Volume$13,132
2371
$0.00032094
4.45%
Market Cap$1.98M
Volume$263,838
2372
Market Cap$1.98M
Volume$22,808
2373
Market Cap$1.98M
Volume$1.05M
2374
$0.00205085
15.39%
Market Cap$1.97M
Volume$320,621
2375
$0.00197395
0.90%
Market Cap$1.97M
Volume$4,378
2376
Market Cap$1.97M
Volume$52,353
2377
Market Cap$1.97M
Volume$5.7M
2378
$0.01
3.90%
Market Cap$1.97M
Volume$143,161
2379
$0.71
6.25%
Market Cap$1.97M
Volume$5,917
Market Cap$1.97M
Volume$5
2382
Market Cap$1.96M
Volume$0
2383
$0.00322259
0%
Market Cap$1.96M
Volume$33
2384
Market Cap$1.96M
Volume$4.6M
2385
$0.00001959
2.65%
Market Cap$1.96M
Volume$1.01M
Market Cap$1.96M
Volume$33,493
2387
$0.0002434
3.75%
Market Cap$1.95M
Volume$61,852
2388
$0.00195333
5.55%
Market Cap$1.95M
Volume$9,213
2389
$0.01
4.62%
Market Cap$1.94M
Volume$1.92M
2390
$0.00194392
5.68%
Market Cap$1.94M
Volume$706
2391
$0.00267372
12.00%
Market Cap$1.94M
Volume$30,951
2392
$0.01
43.14%
Market Cap$1.94M
Volume$750,659
2296
$0.17
2.35%
Market Cap$2.15M
Volume$10,574
2297
$0.00334078
11.29%
Market Cap$2.15M
Volume$162,757

Data provided by Coingecko API