XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
$0.005589 -0.16%
Market Cap
$1.93M
0.16%
Volume (24)
$10,743
0.06%
Circulating Supply
345,192,960 XSWAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSWAP price Statistics

XSwap Price Today

XSwap Price
$0.00558891

Price Change

$-0.0000092297759
0.16%
24h Low / 24h High
$0.00551114 / $0.00559807

Trading Volume

$10,742.74
0.06%
Volume / Market Cap
0.0055683446
Market Dominance
0.000066857875%
Market Rank
#2487

XSwap Supply

Circulating Supply
345,192,959.829 XSWAP
Total Supply
345,192,959.829 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
$1,929,252
0.16%

Fully Diluted
Market Cap

$1,929,252
0.24%

XSwap Price Yesterday

Yesterday's Low / High
$0.0055744612 / $0.0055764623
Yesterday's Open / Close
$0.0055744612 / $0.0055764623
Yesterday's Change
0.24%
Yesterday's Volume
$4,501.604

XSwap Price History

7d Low / 7d High
$0.0055530323 / $0.0057778424
30d Low / 30d High
$0.0055636472 / $0.0056728238
90d Low / 90d High
$0.0055636472 / $0.0057778424
52 Week Low / 52 Week High
$0.0055636472 / $0.0057778424
All Time HighMay 9, 2024 (2 years ago)
$0.202631
97.24%
All Time LowSep 16, 2026 (9 days ago)
$0.00543117
2.90%

Data provided by Coingecko API

XSWAP to USD converter

XSwap
XSwapXSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to USD)

XSWAPUSD by TradingView

XSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XSWAP/USDT
$0.000011
$2,255
Recently

XSwap Historical Price Data (USD)

Date
9/25/2026
$0.005664
$0.005574
$0.005673
$0.005564
9/24/2026
$0.005655
$0.005664
$0.005673
$0.005604
9/23/2026
$0.005729
$0.005655
$0.005778
$0.005652
9/22/2026
$0.005679
$0.005729
$0.005746
$0.005679
9/21/2026
$0.005663
$0.005679
$0.005683
$0.00566
9/20/2026
$0.00562
$0.005663
$0.005678
$0.005589
9/19/2026
$0.005661
$0.00562
$0.005661
$0.005598

Data provided by Coingecko API

XSWAP Price Live Data

The live price of XSWAP is $ 0.005589 per (XSWAP/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 10,743 USD. XSWAP to USD price is updated in real-time. XSwap is -0.16% in the last 24 hours. It has a circulating supply of $ 345,192,960 XSWAP.

XSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 53 minutes and 13 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2316
$0.00307062
1.67%
Market Cap$2.32M
Volume$682
Market Cap$2.32M
Volume$41,235
2318
Market Cap$2.32M
Volume$777,978
2319
$0.77
7.99%
Market Cap$2.32M
Volume$860
Market Cap$2.32M
Volume$8,129
2321
$0.01
2.01%
Market Cap$2.32M
Volume$50,444
2322
$0.00463385
14.82%
Market Cap$2.32M
Volume$2,185
2323
$0.00230895
0.15%
Market Cap$2.31M
Volume$554,632
Market Cap$2.31M
Volume$490
2324
$0.03
0.13%
Market Cap$2.3M
Volume$66,715
2325
$0.00230091
0.40%
Market Cap$2.3M
Volume$477,636
Market Cap$2.3M
Volume$260,315
2327
$0.00246893
0.97%
Market Cap$2.3M
Volume$836,207
2328
$0.01
1.31%
Market Cap$2.3M
Volume$726
2329
Market Cap$2.29M
Volume$736,073
2330
$0.00235267
11.64%
Market Cap$2.29M
Volume$81,267
2332
$0.00002759
0.74%
Market Cap$2.29M
Volume$100,593
2333
$0.00260303
5.04%
Market Cap$2.29M
Volume$50,890
2334
$0.23
12.08%
Market Cap$2.28M
Volume$6,198
2335
$1.22
3.64%
Market Cap$2.28M
Volume$286,327
2336
$0.00227536
4.64%
Market Cap$2.28M
Volume$66,145
2337
$0.00233292
37.83%
Market Cap$2.27M
Volume$403,916
2338
$0.18
8.02%
Market Cap$2.27M
Volume$8,029
2339
$0.05
29.94%
Market Cap$2.27M
Volume$524,974
2340
$0.00229275
3.38%
Market Cap$2.27M
Volume$384,348
2341
$0.00032342
0.41%
Market Cap$2.27M
Volume$375
2342
$0.00235202
29.07%
Market Cap$2.26M
Volume$44,642
2343
$0.0002943
4.24%
Market Cap$2.26M
Volume$499,051
2344
$0.00002255
14.89%
Market Cap$2.25M
Volume$84,606
Market Cap$2.25M
Volume$79,301
Market Cap$2.24M
Volume$494
Market Cap$2.24M
Volume$1,206
2349
$0.21
0.65%
Market Cap$2.24M
Volume$66,938
2350
$0.00010203
8.65%
Market Cap$2.24M
Volume$3,169
2351
$0.00089584
0.28%
Market Cap$2.24M
Volume$887
2352
$0.17
0%
Market Cap$2.23M
Volume$71
2353
$0.00112474
0.62%
Market Cap$2.23M
Volume$11,594
2354
$0.0022313
0.03%
Market Cap$2.23M
Volume$199
2355
$0.00012065
10.74%
Market Cap$2.22M
Volume$58,246
2356
$0
52.06%
Market Cap$2.22M
Volume$170
2357
$0.00334931
17.99%
Market Cap$2.22M
Volume$282,903
2358
$0.00038606
0.07%
Market Cap$2.21M
Volume$10,955
$0.00442915
0%
Market Cap$2.21M
Volume$9
2359
$0.00273395
0.62%
Market Cap$2.21M
Volume$33,438
2360
Market Cap$2.21M
Volume$4,284
2361
Market Cap$2.21M
Volume$4,098
2362
$0.00220866
2.33%
Market Cap$2.21M
Volume$2,037
Market Cap$2.21M
Volume$1.15M
2364
Market Cap$2.2M
Volume$162,960
Market Cap$2.2M
Volume$1,701
2366
$0.00233271
1.88%
Market Cap$2.2M
Volume$91,004
2367
$0.00243753
38.45%
Market Cap$2.2M
Volume$396,058
2368
$0.01
0.03%
Market Cap$2.2M
Volume$83,232
2369
$0.02
16.10%
Market Cap$2.19M
Volume$342,158
Market Cap$2.19M
Volume$332
2371
$0.00218707
35.85%
Market Cap$2.19M
Volume$100,139
2372
$0.00218479
6.31%
Market Cap$2.18M
Volume$7,170
2373
$0.04
3.83%
Market Cap$2.18M
Volume$11
2374
$0.00076977
9.77%
Market Cap$2.18M
Volume$22,453
2375
$0.04
14.48%
Market Cap$2.18M
Volume$23,832
2376
$1.45
7.23%
Market Cap$2.18M
Volume$11,391
2377
$0.00240759
8.82%
Market Cap$2.18M
Volume$88,777
2378
$0.00239774
3.42%
Market Cap$2.18M
Volume$5,160
Market Cap$2.17M
Volume$19
2380
$0.02
0.00%
Market Cap$2.17M
Volume$0
2381
$217.24
5.55%
Market Cap$2.17M
Volume$177,055
2382
$0.03
2.66%
Market Cap$2.17M
Volume$19,279
2383
$0.01
0.01%
Market Cap$2.17M
Volume$101,000
Market Cap$2.17M
Volume$376,650
2385
Market Cap$2.16M
Volume$131,869
Market Cap$2.16M
Volume$269,688
2387
$0.00000215
3.35%
Market Cap$2.15M
Volume$6,937
Market Cap$2.14M
Volume$1.49M
2389
$2.28
3.81%
Market Cap$2.14M
Volume$2,185
Market Cap$2.14M
Volume$1
2391
Market Cap$2.14M
Volume$212,939
2392
$0.0000922
0.12%
Market Cap$2.13M
Volume$6
2393
$0.00218786
34.15%
Market Cap$2.13M
Volume$192,757
2394
$0.00202932
3.98%
Market Cap$2.13M
Volume$262,744
Market Cap$2.13M
Volume$4,908
2395
Market Cap$2.13M
Volume$18,306
2396
$0.00425294
4.38%
Market Cap$2.13M
Volume$200,848
2398
$0.21
0.70%
Market Cap$2.12M
Volume$13
2399
Market Cap$2.12M
Volume$930,752
2400
$0.00211762
4.15%
Market Cap$2.12M
Volume$5,822
2401
$0.00105985
0.01%
Market Cap$2.12M
Volume$58
Market Cap$2.11M
Volume$1.08M
2403
$0.00000006
0.18%
Market Cap$2.11M
Volume$6,886
2404
$0.00002182
11.18%
Market Cap$2.11M
Volume$260
2405
$0.00210894
15.01%
Market Cap$2.11M
Volume$2.19M
2406
$0.00002105
3.66%
Market Cap$2.1M
Volume$940,629
2407
Market Cap$2.1M
Volume$23,802
2408
$0.05
0%
Market Cap$2.09M
Volume$1,260
$0.03
0%
Market Cap$2.09M
Volume$8,453
2409
$0.15
1.91%
Market Cap$2.09M
Volume$16,581
2410
$0.00047405
1.70%
Market Cap$2.09M
Volume$163,294
2316
$0.00307062
1.67%
Market Cap$2.32M
Volume$682
Market Cap$2.32M
Volume$41,235

Data provided by Coingecko API