XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
$0.005404 -0.41%
Market Cap
$1.87M
0.40%
Volume (24)
$4,332
23.12%
Circulating Supply
345,192,550 XSWAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSWAP price Statistics

XSwap Price Today

XSwap Price
$0.00540389

Price Change

$-0.000022119512
0.41%
24h Low / 24h High
$0.00532535 / $0.00558531

Trading Volume

$4,332.24
23.12%
Volume / Market Cap
0.0023223628
Market Dominance
0.0000640786%
Market Rank
#2403

XSwap Supply

Circulating Supply
345,192,553.925 XSWAP
Total Supply
345,192,553.925 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
$1,865,445
0.40%

Fully Diluted
Market Cap

$1,865,445
0.45%

XSwap Price Yesterday

Yesterday's Low / High
$0.0053678719 / $0.0053917845
Yesterday's Open / Close
$0.0053678719 / $0.0053917845
Yesterday's Change
0.45%
Yesterday's Volume
$1,691.6158

XSwap Price History

7d Low / 7d High
$0.005366804 / $0.0055848351
30d Low / 30d High
$0.005366804 / $0.0054777595
90d Low / 90d High
$0.005366804 / $0.0054922063
52 Week Low / 52 Week High
$0.005366804 / $0.0055688872
All Time HighMay 9, 2024 (2 years ago)
$0.202631
97.33%
All Time LowOct 13, 2026 (1 days ago)
$0.00530981
1.77%

Data provided by Coingecko API

XSWAP to USD converter

XSwap
XSwapXSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to USD)

XSWAPUSD by TradingView

XSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XSWAP/USDT
$0.000011
$894
Recently

XSwap Historical Price Data (USD)

Date
10/13/2026
$0.005378
$0.005368
$0.005478
$0.005367
10/12/2026
$0.005414
$0.005378
$0.005446
$0.005395
10/11/2026
$0.005414
$0.005414
$0.005441
$0.005392
10/10/2026
$0.005397
$0.005414
$0.005492
$0.005393
10/9/2026
$0.005474
$0.005397
$0.00549
$0.005372
10/8/2026
$0.005526
$0.005474
$0.00554
$0.005432
10/7/2026
$0.005537
$0.005526
$0.005569
$0.005488

Data provided by Coingecko API

XSWAP Price Live Data

The live price of XSWAP is $ 0.005404 per (XSWAP/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 4,332 USD. XSWAP to USD price is updated in real-time. XSwap is -0.41% in the last 24 hours. It has a circulating supply of $ 345,192,550 XSWAP.

XSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 5 minutes and 23 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2292
$0.00094555
2.36%
Market Cap$2.15M
Volume$729
2293
$0.00090548
0.55%
Market Cap$2.15M
Volume$2,997
2294
$0.00214861
1.38%
Market Cap$2.15M
Volume$2,059
2295
$0.00003974
1.88%
Market Cap$2.15M
Volume$1,608
2296
$0.00213676
0.48%
Market Cap$2.14M
Volume$11,720
2297
Market Cap$2.14M
Volume$3,558
2298
$0.16
0%
Market Cap$2.13M
Volume$1,364
2299
$0.00017749
2.09%
Market Cap$2.13M
Volume$6,058
Market Cap$2.13M
Volume$4,908
2300
$0.06
7.03%
Market Cap$2.13M
Volume$105,337
2301
$0.00000052
0.85%
Market Cap$2.12M
Volume$7,839
2302
$0.02
39.63%
Market Cap$2.12M
Volume$926
2303
$0.00237058
0.81%
Market Cap$2.12M
Volume$798
Market Cap$2.11M
Volume$2.33M
Market Cap$2.1M
Volume$17
2307
$0.00302881
0.91%
Market Cap$2.1M
Volume$28,143
2308
Market Cap$2.1M
Volume$347
2309
$0.00001196
1.49%
Market Cap$2.1M
Volume$316
2310
$0.00267156
13.26%
Market Cap$2.1M
Volume$539,772
2311
$0.00000211
1.49%
Market Cap$2.1M
Volume$3,070
$0.03
0%
Market Cap$2.09M
Volume$8,453
2312
$0.01
2.98%
Market Cap$2.09M
Volume$6,812
2313
$0.00057985
3.09%
Market Cap$2.09M
Volume$52,085
2315
$0.00242513
0.35%
Market Cap$2.09M
Volume$13,637
2317
$0.01
1.27%
Market Cap$2.09M
Volume$135,796
2318
$0.00367187
1.04%
Market Cap$2.08M
Volume$33,692
Market Cap$2.08M
Volume$238,740
2320
Market Cap$2.08M
Volume$33,587
Market Cap$2.08M
Volume$139,559
Market Cap$2.08M
Volume$1.11M
2323
$0.00209684
1.54%
Market Cap$2.08M
Volume$33,936
2324
$0.05
2.15%
Market Cap$2.07M
Volume$2,802
Market Cap$2.07M
Volume$373,560
2326
Market Cap$2.07M
Volume$709,862
2327
$0.00103594
18.96%
Market Cap$2.07M
Volume$1,039
2328
$0.00413504
4.34%
Market Cap$2.07M
Volume$115
2329
$0.00008942
1.66%
Market Cap$2.07M
Volume$821
Market Cap$2.07M
Volume$19,809
Market Cap$2.07M
Volume$553,259
2332
$0.00411628
1.90%
Market Cap$2.06M
Volume$223
2333
$0.00046009
0%
Market Cap$2.06M
Volume$16,145
Market Cap$2.06M
Volume$473,857
2335
Market Cap$2.06M
Volume$819,885
Market Cap$2.06M
Volume$21.36M
2337
$0.00253842
8.30%
Market Cap$2.05M
Volume$10,661
2338
$0.07
15.94%
Market Cap$2.05M
Volume$116
2339
$0.00204622
5.18%
Market Cap$2.05M
Volume$683,575
2340
$0.28
5.04%
Market Cap$2.05M
Volume$19
2341
Market Cap$2.04M
Volume$148
2342
Market Cap$2.04M
Volume$190,005
Market Cap$2.03M
Volume$35,049
Market Cap$2.03M
Volume$2
2346
$0.00208147
8.75%
Market Cap$2.03M
Volume$55,435
2347
$0.00267617
0.02%
Market Cap$2.03M
Volume$4
2349
$0.02
1.24%
Market Cap$2.02M
Volume$220,933
Market Cap$2.02M
Volume$4.31M
Market Cap$2.01M
Volume$69,572
2352
$0.00221583
2.45%
Market Cap$2.01M
Volume$785
2353
$0.00205463
12.04%
Market Cap$2.01M
Volume$193,692
2354
$0.03
1.62%
Market Cap$2.01M
Volume$7,785
2355
$0.02
4.06%
Market Cap$2.01M
Volume$2,236
2356
$1.31
0.56%
Market Cap$2M
Volume$74,684
Market Cap$2M
Volume$20,110
2358
$0.00199686
0.64%
Market Cap$2M
Volume$354,768
2359
$0.0020341
1.36%
Market Cap$2M
Volume$5,366
2360
$0.72
3.56%
Market Cap$2M
Volume$11,485
2362
$2.54
2.11%
Market Cap$2M
Volume$1,912
2363
$0.00199114
27.81%
Market Cap$1.99M
Volume$176,796
Market Cap$1.99M
Volume$53,395
2365
$0.00199272
5.66%
Market Cap$1.99M
Volume$9,181
2366
$2.01
10.45%
Market Cap$1.99M
Volume$33,255
2367
$0.00198971
0.63%
Market Cap$1.99M
Volume$3,049
2368
$4.01
1.78%
Market Cap$1.98M
Volume$1,712
2369
Market Cap$1.98M
Volume$26,944
2370
$0.00215422
4.76%
Market Cap$1.98M
Volume$55,817
2371
Market Cap$1.97M
Volume$3.95M
2372
$0.0023643
4.33%
Market Cap$1.97M
Volume$1,091
2373
Market Cap$1.97M
Volume$25,641
Market Cap$1.96M
Volume$57,152
2375
$0.00406592
8.16%
Market Cap$1.95M
Volume$1,652
Market Cap$1.95M
Volume$10
2377
Market Cap$1.95M
Volume$0
2378
$0.00194957
2.25%
Market Cap$1.95M
Volume$96,895
2379
$0.002091
45.34%
Market Cap$1.95M
Volume$2.59M
2380
$0.00268211
8.55%
Market Cap$1.95M
Volume$15,657
2381
$0.0022913
4.27%
Market Cap$1.94M
Volume$756,641
2382
$0.00299301
0.52%
Market Cap$1.94M
Volume$264,891
2383
Market Cap$1.94M
Volume$30,234
2384
$0.00024149
0.45%
Market Cap$1.94M
Volume$48,318
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2385
$0.00033645
3.31%
Market Cap$1.93M
Volume$8,451
2386
$0.00200747
0.28%
Market Cap$1.93M
Volume$23,345
2292
$0.00094555
2.36%
Market Cap$2.15M
Volume$729
2293
$0.00090548
0.55%
Market Cap$2.15M
Volume$2,997

Data provided by Coingecko API