XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
$0.005381 -0.38%
Market Cap
$1.86M
0.38%
Volume (24)
$2,446
0.95%
Circulating Supply
345,192,550 XSWAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSWAP price Statistics

XSwap Price Today

XSwap Price
$0.00538072

Price Change

$-0.000020642532
0.38%
24h Low / 24h High
$0.00534512 / $0.00543843

Trading Volume

$2,446.05
0.95%
Volume / Market Cap
0.0013169321
Market Dominance
0.000063801737%
Market Rank
#2412

XSwap Supply

Circulating Supply
345,192,553.925 XSWAP
Total Supply
345,192,553.925 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
$1,857,385
0.38%

Fully Diluted
Market Cap

$1,857,385
0.47%

XSwap Price Yesterday

Yesterday's Low / High
$0.0053939606 / $0.0054178344
Yesterday's Open / Close
$0.0053939606 / $0.0054178344
Yesterday's Change
0.47%
Yesterday's Volume
$2,458.1881

XSwap Price History

7d Low / 7d High
$0.0053605292 / $0.0055848351
30d Low / 30d High
$0.0053605292 / $0.0054268045
90d Low / 90d High
$0.0053605292 / $0.0055848351
52 Week Low / 52 Week High
$0.0053605292 / $0.0055848351
All Time HighMay 9, 2024 (2 years ago)
$0.202631
97.34%
All Time LowOct 13, 2026 (2 days ago)
$0.00530981
1.34%

Data provided by Coingecko API

XSWAP to USD converter

XSwap
XSwapXSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to USD)

XSWAPUSD by TradingView

XSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XSWAP/USDT
$0.000011
$176
Recently

XSwap Historical Price Data (USD)

Date
10/15/2026
$0.005402
$0.005394
$0.005427
$0.005361
10/14/2026
$0.005368
$0.005402
$0.005585
$0.005368
10/13/2026
$0.005378
$0.005368
$0.005478
$0.005367
10/12/2026
$0.005414
$0.005378
$0.005446
$0.005395
10/11/2026
$0.005414
$0.005414
$0.005441
$0.005392
10/10/2026
$0.005397
$0.005414
$0.005492
$0.005393
10/9/2026
$0.005474
$0.005397
$0.00549
$0.005372

Data provided by Coingecko API

XSWAP Price Live Data

The live price of XSWAP is $ 0.005381 per (XSWAP/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 2,446 USD. XSWAP to USD price is updated in real-time. XSwap is -0.38% in the last 24 hours. It has a circulating supply of $ 345,192,550 XSWAP.

XSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 0 minutes and 12 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2296
Market Cap$2.17M
Volume$9,741
2297
Market Cap$2.17M
Volume$26
2298
$0.03
0.47%
Market Cap$2.16M
Volume$31,497
2299
$0.00215663
2.08%
Market Cap$2.16M
Volume$167
Market Cap$2.16M
Volume$6.88M
2301
Market Cap$2.16M
Volume$8
2302
$0.00215105
1.36%
Market Cap$2.15M
Volume$355,890
2303
$0.00215166
0.50%
Market Cap$2.15M
Volume$653
2304
$0.00236677
1.63%
Market Cap$2.15M
Volume$1,539
2305
$0.00248679
9.75%
Market Cap$2.15M
Volume$242,664
2306
$0.00174635
0.77%
Market Cap$2.15M
Volume$1,589
Market Cap$2.14M
Volume$1.32M
2308
Market Cap$2.14M
Volume$3,132
2309
$0.00001222
1.78%
Market Cap$2.14M
Volume$1,267
2310
$0.00096348
1.20%
Market Cap$2.14M
Volume$572
Market Cap$2.13M
Volume$29
Market Cap$2.13M
Volume$1.12M
Market Cap$2.13M
Volume$4,908
2313
$0.00058743
3.91%
Market Cap$2.12M
Volume$49,681
2314
$0.00304675
4.43%
Market Cap$2.11M
Volume$64,938
2315
$0.00000052
1.54%
Market Cap$2.11M
Volume$6,946
Market Cap$2.1M
Volume$17
2316
$0.00088188
1.50%
Market Cap$2.1M
Volume$3,904
2317
Market Cap$2.1M
Volume$130
2318
$0.0000051
10.04%
Market Cap$2.1M
Volume$43,528
Market Cap$2.09M
Volume$277,725
$0.03
0%
Market Cap$2.09M
Volume$8,453
2320
Market Cap$2.09M
Volume$122,778
2321
$0.00046677
2.18%
Market Cap$2.09M
Volume$29,208
2322
$0.15
3.52%
Market Cap$2.09M
Volume$33,775
2323
Market Cap$2.08M
Volume$123,537
2324
$0.00008988
0.44%
Market Cap$2.08M
Volume$540
2325
$0.34
1.00%
Market Cap$2.08M
Volume$16,813
2326
$0.00000209
0.04%
Market Cap$2.07M
Volume$6,683
Market Cap$2.07M
Volume$43,774
2328
$0.01
18.10%
Market Cap$2.06M
Volume$512
2329
$0.0020958
14.80%
Market Cap$2.06M
Volume$297,595
2330
Market Cap$2.06M
Volume$1,108
2331
$2.08
7.90%
Market Cap$2.06M
Volume$18,294
2332
$0.00225774
2.27%
Market Cap$2.05M
Volume$18,547
2333
Market Cap$2.05M
Volume$460,739
Market Cap$2.04M
Volume$815,547
2336
$0.00207821
3.70%
Market Cap$2.04M
Volume$4,459
2337
$0.00203956
3.97%
Market Cap$2.04M
Volume$435,273
Market Cap$2.04M
Volume$30,375
2339
$0.00268988
0.53%
Market Cap$2.04M
Volume$46
2341
$0.03
0.78%
Market Cap$2.03M
Volume$12,660
2342
$0.01
0.75%
Market Cap$2.03M
Volume$7,435
2343
$0.00203105
23.56%
Market Cap$2.03M
Volume$74,032
2344
$0.02
14.14%
Market Cap$2.03M
Volume$2,313
2345
$0.00243236
4.51%
Market Cap$2.03M
Volume$2,348
2346
$0.00202716
14.10%
Market Cap$2.03M
Volume$141,323
2347
$0.00202476
4.79%
Market Cap$2.02M
Volume$10,983
2348
$0.05
2.96%
Market Cap$2.02M
Volume$1,473
Market Cap$2.02M
Volume$19
2350
$0.00466988
13.06%
Market Cap$2.01M
Volume$1.23M
Market Cap$2.01M
Volume$33,646
2353
$0.00353221
1.83%
Market Cap$2M
Volume$30,702
2356
Market Cap$1.99M
Volume$978,519
Market Cap$1.99M
Volume$2,765
2358
$0.00245648
3.93%
Market Cap$1.99M
Volume$39,465
2359
$0.00198826
2.93%
Market Cap$1.99M
Volume$18,628
Market Cap$1.99M
Volume$302
Market Cap$1.98M
Volume$36,950
2362
$0.00198101
4.87%
Market Cap$1.98M
Volume$712,586
2363
Market Cap$1.97M
Volume$5.43M
Market Cap$1.96M
Volume$5.54M
Market Cap$1.96M
Volume$161,086
2366
$0.00227552
6.17%
Market Cap$1.96M
Volume$32,631
2367
$0.00197722
5.37%
Market Cap$1.96M
Volume$106,491
2368
$3.96
1.50%
Market Cap$1.95M
Volume$1,472
Market Cap$1.95M
Volume$246,714
2370
$0.02
3.46%
Market Cap$1.95M
Volume$835,686
2372
Market Cap$1.95M
Volume$0
Market Cap$1.95M
Volume$512,355
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2374
$0.00096569
2.00%
Market Cap$1.93M
Volume$154
Market Cap$1.93M
Volume$58,175
2376
$0.00024058
0.83%
Market Cap$1.93M
Volume$67,233
2377
$0.00197981
3.00%
Market Cap$1.93M
Volume$394,280
2378
$0.00200824
0.05%
Market Cap$1.93M
Volume$22,460
2379
$0.00008696
3.61%
Market Cap$1.93M
Volume$881
2380
Market Cap$1.92M
Volume$12,576
2381
$0.001924
26.70%
Market Cap$1.92M
Volume$2.29M
Market Cap$1.92M
Volume$429,793
2383
$0.00192198
4.47%
Market Cap$1.92M
Volume$41,937
$0.00249752
0%
Market Cap$1.92M
Volume$112
2384
$0.00192213
3.91%
Market Cap$1.92M
Volume$793,965
2385
$0.00235219
7.71%
Market Cap$1.92M
Volume$153,463
2386
$775.28
0.29%
Market Cap$1.92M
Volume$587,197
2387
$0.00033409
0.65%
Market Cap$1.92M
Volume$8,069
Market Cap$1.92M
Volume$5
2296
Market Cap$2.17M
Volume$9,741
2297
Market Cap$2.17M
Volume$26

Data provided by Coingecko API