Vaulta (A) Live Price

Vaulta logo
AVaulta
BRL 2.56 -3.39%
Market Cap
BRL 4.07B
3.39%
Volume (24)
BRL 176,915,020
9.52%
Circulating Supply
1,588,741,500 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
BRL 2.56

Price Change

BRL -0.089855494
3.39%
24h Low / 24h High
BRL 2.55 / BRL 2.66

Trading Volume

BRL 176,915,020
9.52%
Volume / Market Cap
0.043484148
Market Dominance
0.018939696%
Market Rank
#141

Vaulta Supply

Circulating Supply
1,588,741,489.835 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
BRL 4,068,494,600
3.39%

Fully Diluted
Market Cap

BRL 5,377,740,000
3.39%

Vaulta Price Yesterday

Yesterday's Low / High
BRL 2.6503638 / BRL 2.6510698
Yesterday's Open / Close
BRL 2.6503638 / BRL 2.6510698
Yesterday's Change
3.42%
Yesterday's Volume
BRL 207,293,020

Vaulta Price History

7d Low / 7d High
BRL 0.47286269 / BRL 0.51060595
30d Low / 30d High
BRL 2.6334173 / BRL 2.6667072
90d Low / 90d High
BRL 2.5870415 / BRL 2.7049413
52 Week Low / 52 Week High
BRL 2.5870415 / BRL 2.7805424
All Time HighMay 28, 2025 (3 months ago)
BRL 4.4
41.73%
All Time LowJun 22, 2025 (2 months ago)
BRL 2.51
2.08%

Data provided by Coingecko API

A to BRL converter

Vaulta
VaultaA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaulta Price Chart (A to BRL)

    ABRL by TradingView

    Vaulta Exchanges

    Instant crypto to crypto exchange coming soon!

    Vaulta Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 2.662453
    BRL 0
    BRL 2.666707
    BRL 2.633417
    9/2/2025
    BRL 2.608235
    BRL 2.662453
    BRL 2.662959
    BRL 2.608235
    9/1/2025
    BRL 2.646479
    BRL 2.608235
    BRL 2.704941
    BRL 2.587041
    8/31/2025
    BRL 2.684449
    BRL 2.646479
    BRL 2.718107
    BRL 2.66839
    8/30/2025
    BRL 2.662564
    BRL 2.684449
    BRL 2.703122
    BRL 2.658052
    8/29/2025
    BRL 2.764676
    BRL 2.662564
    BRL 2.764676
    BRL 2.617665
    8/28/2025
    BRL 2.699254
    BRL 2.764676
    BRL 2.780542
    BRL 2.699254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 11 seconds

    Explore Our Other Products for A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,338
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.63B
    2
    BRL 4,305.34
    3.60%
    Market CapBRL 519.79B
    VolumeBRL 30.28B
    4
    BRL 2.8
    1.94%
    Market CapBRL 166.62B
    VolumeBRL 4.36B
    5
    BRL 845.27
    1.05%
    Market CapBRL 117.63B
    VolumeBRL 909.58M
    6
    BRL 202.63
    3.29%
    Market CapBRL 109.7B
    VolumeBRL 5B
    9
    BRL 0.21
    4.33%
    Market CapBRL 31.98B
    VolumeBRL 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    138
    BRL 4.14
    4.69%
    Market CapBRL 4.14B
    VolumeBRL 99.05M
    139
    BRL 3.85
    3.69%
    Market CapBRL 4.07B
    VolumeBRL 83.61M
    140
    BRL 4.07
    5.74%
    Market CapBRL 4.07B
    VolumeBRL 682.09M
    142
    Market CapBRL 4B
    VolumeBRL 174.7M
    143
    BRL 0.99
    3.75%
    Market CapBRL 3.99B
    VolumeBRL 48.17M

    Data provided by Coingecko API