Vaulta (A) Live Price

Vaulta logo
AVaulta
BRL 2.76 -1.95%
Market Cap
BRL 4.36B
1.99%
Volume (24)
BRL 302,496,020
4.99%
Circulating Supply
1,581,737,400 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
BRL 2.76

Price Change

BRL -0.054861
1.95%
24h Low / 24h High
BRL 2.72 / BRL 2.85

Trading Volume

BRL 302,496,020
4.99%
Volume / Market Cap
0.069372284
Market Dominance
0.019837736%
Market Rank
#126

Vaulta Supply

Circulating Supply
1,581,737,418.849 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
BRL 4,360,473,600
1.99%

Fully Diluted
Market Cap

BRL 5,789,200,200
0.37%

Vaulta Price Yesterday

Yesterday's Low / High
BRL 2.7348755 / BRL 2.799285
Yesterday's Open / Close
BRL 2.7348755 / BRL 2.799285
Yesterday's Change
0.26%
Yesterday's Volume
BRL 403,296,470

Vaulta Price History

7d Low / 7d High
BRL 0.4934995 / BRL 0.59021244
30d Low / 30d High
BRL 2.7348755 / BRL 2.9584189
90d Low / 90d High
BRL 2.7348755 / BRL 3.1101557
52 Week Low / 52 Week High
BRL 2.7348755 / BRL 3.2829387
All Time HighMay 28, 2025 (2 months ago)
BRL 4.4
37.29%
All Time LowJun 22, 2025 (1 months ago)
BRL 2.51
9.87%

Data provided by Coingecko API

A to BRL converter

Vaulta
VaultaA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to BRL)

ABRL by TradingView

Vaulta Exchanges

Instant crypto to crypto exchange coming soon!

Vaulta Historical Price Data (BRL)

Date
8/1/2025
BRL 2.866488
BRL 0
BRL 2.866488
BRL 2.734876
7/31/2025
BRL 2.98197
BRL 2.866488
BRL 3.02211
BRL 2.881834
7/30/2025
BRL 3.02505
BRL 2.98197
BRL 3.031453
BRL 2.932993
7/29/2025
BRL 3.044788
BRL 3.02505
BRL 3.110156
BRL 2.988009
7/28/2025
BRL 3.240989
BRL 3.044788
BRL 3.282939
BRL 3.039516
7/27/2025
BRL 3.174522
BRL 3.240989
BRL 3.234447
BRL 3.174392
7/26/2025
BRL 3.203944
BRL 3.174522
BRL 3.208348
BRL 3.17771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,736
0.81%
Market CapBRL 2.26T
VolumeBRL 51.34B
2
BRL 3,499.43
3.31%
Market CapBRL 422.22B
VolumeBRL 33.14B
3
BRL 2.98
1.90%
Market CapBRL 176.92B
VolumeBRL 6.99B
5
BRL 754.98
1.80%
Market CapBRL 105.24B
VolumeBRL 1.67B
6
BRL 163.78
2.73%
Market CapBRL 88.19B
VolumeBRL 6.52B
10
BRL 0.2
2.63%
Market CapBRL 29.98B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

123
BRL 0.79
2.15%
Market CapBRL 4.63B
VolumeBRL 159.51M
124
BRL 18,683.55
1.60%
Market CapBRL 4.58B
VolumeBRL 871.29M
125
BRL 4.92
5.15%
Market CapBRL 4.42B
VolumeBRL 601.45M
127
BRL 4.13
3.40%
Market CapBRL 4.36B
VolumeBRL 167.8M
128
Market CapBRL 4.35B
VolumeBRL 837.75M

Data provided by Coingecko API