Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.081589 -2.84%
Market Cap
$134.03M
2.74%
Volume (24)
$12,177,780
3.46%
Circulating Supply
1,641,979,600 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.081589

Price Change

$-0.0023851141
2.84%
24h Low / 24h High
$0.081694 / $0.085047

Trading Volume

$12,177,780
3.46%
Volume / Market Cap
0.090860856
Market Dominance
0.0048841447%
Market Rank
#240

Vaulta Supply

Circulating Supply
1,641,979,604.646 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$134,026,690
2.74%

Fully Diluted
Market Cap

$171,412,640
2.87%

Vaulta Price Yesterday

Yesterday's Low / High
$0.083942757 / $0.084128024
Yesterday's Open / Close
$0.083942757 / $0.084128024
Yesterday's Change
2.91%
Yesterday's Volume
$10,415,563

Vaulta Price History

7d Low / 7d High
$0.082651014 / $0.099604726
30d Low / 30d High
$0.082654918 / $0.087798674
90d Low / 90d High
$0.082654918 / $0.096950658
52 Week Low / 52 Week High
$0.082654918 / $0.099604726
All Time HighMay 28, 2025 (11 months ago)
$0.778734
89.49%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
15.33%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0004
$2,584,405
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$866,642
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0008
$75,172
Recently
Gate
Gate
$0.08
A/USDT
$0.00093
$42,239
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$31,144
Recently
Binance US
Binance US
$0.08
A/USDT
$0.001
$193
Recently

Vaulta Historical Price Data (USD)

Date
5/16/2026
$0.087045
$0
$0.087799
$0.082655
5/15/2026
$0.091761
$0.087045
$0.093044
$0.085055
5/14/2026
$0.090607
$0.091761
$0.093582
$0.089103
5/13/2026
$0.093968
$0.090607
$0.096951
$0.090228
5/12/2026
$0.097403
$0.093968
$0.097682
$0.092335
5/11/2026
$0.098784
$0.097403
$0.098784
$0.095518
5/10/2026
$0.094825
$0.098784
$0.099605
$0.09348

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.081589 per (A/USD) today with a current market cap of 134.03M USD. 24-hour trading volume is $ 12,177,780 USD. A to USD price is updated in real-time. Vaulta is -2.84% in the last 24 hours. It has a circulating supply of $ 1,641,979,600 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 14 minutes and 41 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$140.56M
Volume$12.01M
238
$2.13
0.61%
Market Cap$140.03M
Volume$10.24M
239
$0.13
1.49%
Market Cap$135.31M
Volume$7.5M
242
$0.32
4.19%
Market Cap$133.92M
Volume$729,645

Data provided by Coingecko API