Vaulta (A) Live Price

Vaulta logo
AVaulta
JPY 93.05+ 4.34%
Market Cap
JPY 146.95B
4.41%
Volume (24)
JPY 10,290,848,000
2.17%
Circulating Supply
1,579,137,200 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
JPY 93.05

Price Change

JPY 3.87
4.34%
24h Low / 24h High
JPY 88.68 / JPY 94.05

Trading Volume

JPY 10,290,848,000
2.17%
Volume / Market Cap
0.070029766
Market Dominance
0.025275989%
Market Rank
#114

Vaulta Supply

Circulating Supply
1,579,137,201.473 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
JPY 146,949,630,000
4.41%

Fully Diluted
Market Cap

JPY 195,419,510,000
4.13%

Vaulta Price Yesterday

Yesterday's Low / High
JPY 89.182115 / JPY 89.555314
Yesterday's Open / Close
JPY 89.555314 / JPY 89.182115
Yesterday's Change
4.12%
Yesterday's Volume
JPY 11,736,377,000

Vaulta Price History

7d Low / 7d High
JPY 0.53477955 / JPY 0.63056591
30d Low / 30d High
JPY 84.85731 / JPY 91.160164
90d Low / 90d High
JPY 81.33101 / JPY 91.160164
52 Week Low / 52 Week High
JPY 77.870374 / JPY 91.160164
All Time HighMay 28, 2025 (1 months ago)
JPY 112.28
17.12%
All Time LowJun 22, 2025 (27 days ago)
JPY 66.56
39.81%

Data provided by Coingecko API

A to JPY converter

Vaulta
VaultaA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to JPY)

AJPY by TradingView

Vaulta Exchanges

Instant crypto to crypto exchange coming soon!

Vaulta Historical Price Data (JPY)

Date
7/19/2025
JPY 88.051462
JPY 0
JPY 91.160164
JPY 85.287798
7/18/2025
JPY 85.089134
JPY 88.051462
JPY 88.8551
JPY 84.85731
7/17/2025
JPY 82.823711
JPY 85.089134
JPY 84.413996
JPY 81.33101
7/16/2025
JPY 82.6216
JPY 82.823711
JPY 83.789514
JPY 81.79001
7/15/2025
JPY 80.974843
JPY 82.6216
JPY 82.287867
JPY 79.036426
7/14/2025
JPY 80.35375
JPY 80.974843
JPY 83.887773
JPY 80.35375
7/13/2025
JPY 78.066232
JPY 80.35375
JPY 81.050134
JPY 77.870374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,111
0.02%
Market CapJPY 2.35T
VolumeJPY 31.52B
2
JPY 3,742.81
4.46%
Market CapJPY 451.81B
VolumeJPY 50.22B
3
JPY 3.51
2.14%
Market CapJPY 207.65B
VolumeJPY 7.12B
5
JPY 752.81
2.34%
Market CapJPY 109.83B
VolumeJPY 1.54B
6
JPY 181.05
2.07%
Market CapJPY 97.39B
VolumeJPY 13.18B
8
JPY 0.274403
13.07%
Market CapJPY 41.22B
VolumeJPY 17.74B

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 30.95
94.84%
Market CapJPY 158.15B
VolumeJPY 199.57B
112
JPY 25.75
4.68%
Market CapJPY 150.84B
VolumeJPY 2.5B
Market CapJPY 148.83B
VolumeJPY 37.19B
115
JPY 112,138
2.49%
Market CapJPY 146.13B
VolumeJPY 36.52B
116
JPY 143.31
6.14%
Market CapJPY 143.31B
VolumeJPY 6.91B

Data provided by Coingecko API