Vaulta (A) Live Price

Vaulta logo
AVaulta
JPY 41.17+ 0.20%
Market Cap
JPY 65.93B
0.24%
Volume (24)
JPY 4,972,416,200
1.91%
Circulating Supply
1,600,684,300 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
JPY 41.17

Price Change

JPY 0.081939
0.20%
24h Low / 24h High
JPY 40.47 / JPY 41.73

Trading Volume

JPY 4,972,416,200
1.91%
Volume / Market Cap
0.075416471
Market Dominance
0.011040052%
Market Rank
#189

Vaulta Supply

Circulating Supply
1,600,684,314.128 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
JPY 65,932,762,000
0.24%

Fully Diluted
Market Cap

JPY 86,499,755,000
0.23%

Vaulta Price Yesterday

Yesterday's Low / High
JPY 41.079018 / JPY 41.109303
Yesterday's Open / Close
JPY 41.109303 / JPY 41.079018
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,573,673,100

Vaulta Price History

7d Low / 7d High
JPY 0.25609627 / JPY 0.30379127
30d Low / 30d High
JPY 39.463874 / JPY 41.503955
90d Low / 90d High
JPY 39.463874 / JPY 45.501486
52 Week Low / 52 Week High
JPY 39.463874 / JPY 46.475022
All Time HighMay 28, 2025 (5 months ago)
JPY 112.28
63.29%
All Time LowOct 10, 2025 (21 days ago)
JPY 31.76
29.75%

Data provided by Coingecko API

A to JPY converter

Vaulta
VaultaA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to JPY)

AJPY by TradingView

Vaulta Exchanges

Instant crypto to crypto exchange coming soon!

Vaulta Historical Price Data (JPY)

Date
10/31/2025
JPY 40.757202
JPY 0
JPY 41.503955
JPY 40.757202
10/30/2025
JPY 42.898974
JPY 40.757202
JPY 43.332532
JPY 39.463874
10/29/2025
JPY 43.376323
JPY 42.898974
JPY 43.844707
JPY 42.855846
10/28/2025
JPY 45.294932
JPY 43.376323
JPY 45.501486
JPY 43.04958
10/27/2025
JPY 45.788391
JPY 45.294932
JPY 46.475022
JPY 44.955995
10/26/2025
JPY 44.851061
JPY 45.788391
JPY 45.817796
JPY 44.506904
10/25/2025
JPY 44.990558
JPY 44.851061
JPY 45.052825
JPY 44.48979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 43 minutes and 5 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,834
0.78%
Market CapJPY 2.19T
VolumeJPY 53.23B
2
JPY 3,849.93
0.53%
Market CapJPY 464.7B
VolumeJPY 30.88B
4
JPY 2.51
1.94%
Market CapJPY 150.95B
VolumeJPY 4.07B
5
JPY 1,087.38
0.31%
Market CapJPY 149.78B
VolumeJPY 3B
6
JPY 186.69
0.90%
Market CapJPY 103.11B
VolumeJPY 5.25B
9
JPY 0.186645
1.38%
Market CapJPY 28.3B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

186
JPY 253.68
0.40%
Market CapJPY 68.07B
VolumeJPY 4.72B
187
JPY 35.2
0.86%
Market CapJPY 67.55B
VolumeJPY 3.38B
188
Market CapJPY 66.07B
VolumeJPY 356.57M
190
JPY 153.88
0.04%
Market CapJPY 65.85B
VolumeJPY 1.86B
191
JPY 40.25
0.33%
Market CapJPY 65.14B
VolumeJPY 1.8B

Data provided by Coingecko API