Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.076997 -3.80%
Market Cap
$126.58M
3.75%
Volume (24)
$10,434,491
10.19%
Circulating Supply
1,643,974,900 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.076997

Price Change

$-0.0030403938
3.80%
24h Low / 24h High
$0.076318 / $0.081069

Trading Volume

$10,434,491
10.19%
Volume / Market Cap
0.082433736
Market Dominance
0.0046127881%
Market Rank
#248

Vaulta Supply

Circulating Supply
1,643,974,864.157 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$126,580,350
3.75%

Fully Diluted
Market Cap

$161,692,700
1.34%

Vaulta Price Yesterday

Yesterday's Low / High
$0.077895247 / $0.078184243
Yesterday's Open / Close
$0.077895247 / $0.078184243
Yesterday's Change
1.34%
Yesterday's Volume
$13,484,979

Vaulta Price History

7d Low / 7d High
$0.07625817 / $0.082353873
30d Low / 30d High
$0.077895247 / $0.08076288
90d Low / 90d High
$0.07625817 / $0.081696317
52 Week Low / 52 Week High
$0.07625817 / $0.082353873
All Time HighMay 28, 2025 (12 months ago)
$0.778734
90.08%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
8.80%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0018
$1,511,775
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$398,392
Recently
Gate
Gate
$0.08
A/USDT
$0.00027
$69,748
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0001
$60,877
Recently
Kraken
Kraken
$0.08
A/USD
$0.0001
$18,068
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0009
$212
Recently

Vaulta Historical Price Data (USD)

Date
5/26/2026
$0.079367
$0
$0.080763
$0.077895
5/25/2026
$0.077606
$0.079367
$0.080187
$0.077606
5/24/2026
$0.080469
$0.077606
$0.081128
$0.076258
5/23/2026
$0.07785
$0.080469
$0.081696
$0.076598
5/22/2026
$0.082119
$0.07785
$0.08234
$0.078167
5/21/2026
$0.081039
$0.082119
$0.082354
$0.080548
5/20/2026
$0.079746
$0.081039
$0.081576
$0.079731

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.076997 per (A/USD) today with a current market cap of 126.58M USD. 24-hour trading volume is $ 10,434,491 USD. A to USD price is updated in real-time. Vaulta is -3.80% in the last 24 hours. It has a circulating supply of $ 1,643,974,900 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 28 minutes and 58 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,101
2.09%
Market Cap$1.51T
Volume$38B
2
$2,066.24
2.13%
Market Cap$249.38B
Volume$13.92B
4
$652.2
1.26%
Market Cap$87.91B
Volume$981.59M
5
$1.32
1.88%
Market Cap$81.92B
Volume$1.59B
7
$83.5
1.60%
Market Cap$48.29B
Volume$2.51B
10
$0.1
0.73%
Market Cap$15.66B
Volume$721.95M

Data provided by Coingecko API

More Cryptocurrencies

245
$1
0.03%
Market Cap$129.69M
Volume$45.67M
246
$0.00130995
3.81%
Market Cap$129.44M
Volume$2.27M
247
$0.3
4.21%
Market Cap$128.33M
Volume$703,370
249
$0.27
1.69%
Market Cap$125.81M
Volume$867,157
250
$0.13
0.06%
Market Cap$125.8M
Volume$143,195

Data provided by Coingecko API