VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
0.075339+ 0.05%
Market Cap
€19.35M
0.14%
Volume (24)
3,556,587
0.22%
Circulating Supply
257,333,920 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
€0.075339

Price Change

€0.00004004
0.05%
24h Low / 24h High
€0.075082 / €0.075683

Trading Volume

€3,556,587
0.22%
Volume / Market Cap
0.18379161
Market Dominance
0.00057380366%
Market Rank
#1204

VeBetterDAO Supply

Circulating Supply
257,333,923 B3TR
Total Supply
257,333,923 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
€19,351,193
0.14%

Fully Diluted
Market Cap

€19,351,193
0.10%

VeBetterDAO Price Yesterday

Yesterday's Low / High
€0.075263914 / €0.075285768
Yesterday's Open / Close
€0.075285768 / €0.075263914
Yesterday's Change
0.09%
Yesterday's Volume
€4,806,852.5

VeBetterDAO Price History

7d Low / 7d High
€0.067870916 / €0.087899216
30d Low / 30d High
€0.069398447 / €0.075524061
90d Low / 90d High
€0.05809126 / €0.075524061
52 Week Low / 52 Week High
€0.057766012 / €0.075524061
All Time HighFeb 1, 2025 (5 months ago)
€0.555901
86.46%
All Time LowMay 4, 2025 (2 months ago)
€0.01628158
362.41%

Data provided by Coingecko API

B3TR to EUR converter

VeBetterDAO
VeBetterDAOB3TR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to EUR)

B3TREUR by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (EUR)

Date
7/18/2025
€0.069442
€0
€0.075524
€0.069398
7/17/2025
€0.061489
€0.069442
€0.069831
€0.061489
7/16/2025
€0.06006
€0.061489
€0.061758
€0.059843
7/15/2025
€0.058746
€0.06006
€0.060263
€0.058091
7/14/2025
€0.059321
€0.058746
€0.059321
€0.0584
7/13/2025
€0.058574
€0.059321
€0.059421
€0.058507
7/12/2025
€0.057903
€0.058574
€0.059387
€0.057766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,250
0.97%
Market Cap€2.35T
Volume€47.62B
2
3,571.79
1.35%
Market Cap€431.44B
Volume€53.46B
3
3.46
0.82%
Market Cap€205.07B
Volume€11.44B
5
732.08
1.02%
Market Cap€106.89B
Volume€2.81B
6
176.92
2.46%
Market Cap€95.28B
Volume€13.39B
8
0.25
5.36%
Market Cap€38.12B
Volume€20.52B

Data provided by Coingecko API

More Cryptocurrencies

1200
0.03
2.04%
Market Cap€19.4M
Volume€900
1201
0.05
4.47%
Market Cap€19.36M
Volume€323,617
1202
0.08
0.14%
Market Cap€19.35M
Volume€4.95M
1203
0.02
1.73%
Market Cap€19.35M
Volume€1.56M
1208
0.00090884
13.77%
Market Cap€19.27M
Volume€8.7M
1206
0.00001936
2.98%
Market Cap€19.2M
Volume€56,523
1207
Market Cap€19.18M
Volume€327
1209
0.08
0.10%
Market Cap€19.11M
Volume€35
1205
Market Cap€19.1M
Volume€82,493
1210
0.00040074
10.73%
Market Cap€19.05M
Volume€8,443
1211
1
1.11%
Market Cap€19.03M
Volume€202,080
1214
10.33
8.40%
Market Cap€19.02M
Volume€176,454
1218
0.07
0.35%
Market Cap€19.01M
Volume€27.01M
1212
0.02
7.46%
Market Cap€19M
Volume€182,445
1217
0.03
29.75%
Market Cap€18.97M
Volume€605,624
1216
0.05
0.32%
Market Cap€18.97M
Volume€3,557
1213
0.02
9.95%
Market Cap€18.97M
Volume€1.18M
1215
Market Cap€18.95M
Volume€4.24M
1220
0.0000002
0%
Market Cap€19.68M
Volume€2,909
Market Cap€18.91M
Volume€1.46M
1219
0.19
4.31%
Market Cap€18.89M
Volume€689,634
1222
0.08
4.79%
Market Cap€18.81M
Volume€1.46M
1223
0.05
0.78%
Market Cap€18.79M
Volume€12,364
Market Cap€18.78M
Volume€2.94M
1225
0.02
15.27%
Market Cap€18.75M
Volume€1.92M
1226
0.3
1.10%
Market Cap€18.75M
Volume€6,410
Market Cap€18.69M
Volume€597,234
1229
0.03
1.38%
Market Cap€18.67M
Volume€45,772
1230
Market Cap€18.67M
Volume€20,487
1228
Market Cap€18.66M
Volume€947,385
Market Cap€18.6M
Volume€0
Market Cap€18.62M
Volume€4.79M
1233
Market Cap€18.54M
Volume€477,648
1235
Market Cap€18.43M
Volume€122,783
1234
0.09
3.35%
Market Cap€18.43M
Volume€146,383
1236
0.1
1.74%
Market Cap€18.36M
Volume€256,777
1237
0.01
7.57%
Market Cap€18.34M
Volume€2.53M
1238
0.02
11.36%
Market Cap€18.34M
Volume€119,700
1240
0.05
0.37%
Market Cap€18.33M
Volume€2.35M
1239
0.03
9.32%
Market Cap€18.27M
Volume€7.09M
1241
0.24
0.35%
Market Cap€18.24M
Volume€63
1242
0.00089989
0.61%
Market Cap€18.19M
Volume€1.05M
1243
0.00001976
2.61%
Market Cap€18.09M
Volume€63,971
1245
0.00004303
4.31%
Market Cap€18.08M
Volume€350,778
1247
0.04
3.45%
Market Cap€17.96M
Volume€1.73M
Market Cap€17.96M
Volume€620,115
1246
0.00035706
17.65%
Market Cap€17.95M
Volume€412,209
1250
0.16
2.01%
Market Cap€17.87M
Volume€238,200
1248
0.3
10.44%
Market Cap€17.86M
Volume€2.07M
1251
0.00284769
2.19%
Market Cap€17.82M
Volume€0
1253
0.05
9.70%
Market Cap€17.75M
Volume€5.71M
1252
0.02
1.09%
Market Cap€17.73M
Volume€5.12M
1255
0.00196405
5.25%
Market Cap€17.73M
Volume€2.34M
Market Cap€17.72M
Volume€470,249
Market Cap€17.69M
Volume€20,129
1256
Market Cap€17.68M
Volume€576,155
1258
0.04
0.37%
Market Cap€17.64M
Volume€232
1259
0.0000882
11.39%
Market Cap€17.64M
Volume€2.58M
1260
0.03
1.03%
Market Cap€17.61M
Volume€1.91M
1262
Market Cap€17.52M
Volume€32,580
1261
0.00194683
7.72%
Market Cap€17.51M
Volume€2.89M
1244
0.96
10.13%
Market Cap€17.45M
Volume€2.76M
1263
0.02
0.89%
Market Cap€17.45M
Volume€1.14M
1265
0.13
0%
Market Cap€17.36M
Volume€36,221
1266
0.44
3.41%
Market Cap€17.33M
Volume€651,657
1267
0.02
3.27%
Market Cap€17.28M
Volume€1,957
1264
1.8
45.11%
Market Cap€17.26M
Volume€538,474
1269
0.02
6.33%
Market Cap€17.24M
Volume€44,703
1268
Market Cap€17.23M
Volume€8.42M
Market Cap€17.2M
Volume€0
1274
0.02
3.28%
Market Cap€17.19M
Volume€360,501
1271
Market Cap€17.16M
Volume€946,062
1273
0.02
7.23%
Market Cap€17.13M
Volume€1.78M
1272
0.02
3.42%
Market Cap€17.13M
Volume€396,139
1277
0.02
105.43%
Market Cap€17.12M
Volume€3.31M
1276
0.21
5.92%
Market Cap€17.03M
Volume€305,594
1275
0.06
3.45%
Market Cap€17.01M
Volume€19.88M
1278
17.05
2.88%
Market Cap€17.01M
Volume€114,948
1281
Market Cap€16.93M
Volume€19,852
1279
0.02
6.70%
Market Cap€16.92M
Volume€17.86M
1280
25.16
1.31%
Market Cap€16.91M
Volume€3.06M
1282
1.69
4.64%
Market Cap€16.9M
Volume€125,218
1283
0.17
1.06%
Market Cap€16.9M
Volume€730,999
1284
Market Cap€16.88M
Volume€67
1285
0.02
2.90%
Market Cap€16.85M
Volume€744,674
1286
0.02
16.75%
Market Cap€16.85M
Volume€323,992
1287
9.24
2.26%
Market Cap€16.84M
Volume€303,734
1288
0.15
12.87%
Market Cap€16.81M
Volume€9.75M
1290
0.02
1.51%
Market Cap€16.79M
Volume€297,910
1292
0.08
6.12%
Market Cap€16.78M
Volume€13.7M
1289
0.13
6.88%
Market Cap€16.77M
Volume€15.41M
1291
0.00078433
4.86%
Market Cap€16.76M
Volume€329,888
1294
4.56
1.53%
Market Cap€16.76M
Volume€619
1293
0.17
4.76%
Market Cap€16.76M
Volume€1.23M
1295
0.13
12.73%
Market Cap€16.71M
Volume€4.15M
1296
0.00000004
12.80%
Market Cap€16.62M
Volume€2.91M
1297
0.02
2.32%
Market Cap€16.57M
Volume€5.51M
1298
0.1
0.14%
Market Cap€16.56M
Volume€518,343
Market Cap€16.55M
Volume€2.27M
1200
0.03
2.04%
Market Cap€19.4M
Volume€900
1201
0.05
4.47%
Market Cap€19.36M
Volume€323,617

Data provided by Coingecko API