VeChain (VET) Live Price

VeChain logo
VETVeChain
0.042313 -4.70%
Market Cap
€3.43B
4.69%
Volume (24)
106,626,800
2.56%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.04231261

Price Change

€-0.002085112
4.70%
24h Low / 24h High
€0.04025638 / €0.04445422

Trading Volume

€106,626,800
2.56%
Volume / Market Cap
0.03112527
Market Dominance
0.097877886%
Market Rank
#45

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€3,425,731,000
4.69%

Fully Diluted
Market Cap

€3,637,235,000
4.34%

VeChain Price Yesterday

Yesterday's Low / High
€0.044157329 / €0.044278671
Yesterday's Open / Close
€0.044157329 / €0.044278671
Yesterday's Change
4.31%
Yesterday's Volume
€67,997,977

VeChain Price History

7d Low / 7d High
€0.042300908 / €0.051798391
30d Low / 30d High
€0.044157329 / €0.045957266
90d Low / 90d High
€0.044157329 / €0.047545758
52 Week Low / 52 Week High
€0.042507845 / €0.049740079
All Time HighApr 19, 2021 (3 years ago)
€0.234964
81.94%
All Time LowMar 13, 2020 (4 years ago)
€0.0017143
2375.02%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
VET/EUR
€0.00005
€548,593
Recently

VeChain Historical Price Data (EUR)

Date
1/26/2025
€0.045337
€0
€0.045957
€0.044157
1/25/2025
€0.045285
€0.045337
€0.046411
€0.044877
1/24/2025
€0.047047
€0.045285
€0.047323
€0.044727
1/23/2025
€0.045854
€0.047047
€0.047546
€0.044879
1/22/2025
€0.047278
€0.045854
€0.04974
€0.045739
1/21/2025
€0.044144
€0.047278
€0.048672
€0.042508
1/20/2025
€0.043748
€0.044144
€0.049157
€0.042859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,443
2.93%
Market Cap€2.01T
Volume€91.84B
2
3,156.33
4.30%
Market Cap€379.9B
Volume€41.52B
3
3.01
2.37%
Market Cap€173.4B
Volume€14.93B
5
233.93
5.88%
Market Cap€113.76B
Volume€13.16B
6
675.02
0.56%
Market Cap€98.38B
Volume€1.61B
8
0.33
4.30%
Market Cap€48.65B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

42
Market Cap€3.7B
Volume€220.62M
43
1.06
4.85%
Market Cap€3.57B
Volume€161.9M
44
425.67
1.05%
Market Cap€3.5B
Volume€529.03M
46
0.13
4.06%
Market Cap€3.42B
Volume€34.44M
47
0.39
7.65%
Market Cap€3.34B
Volume€245.56M

Data provided by Coingecko API