VeChain (VET) Live Price

VeChain logo
VETVeChain
0.04304 -6.45%
Market Cap
€3.49B
6.57%
Volume (24)
163,710,770
1.21%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.0430397

Price Change

€-0.0029691073
6.45%
24h Low / 24h High
€0.04278218 / €0.04881651

Trading Volume

€163,710,770
1.21%
Volume / Market Cap
0.046949914
Market Dominance
0.099107109%
Market Rank
#41

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€3,486,923,800
6.57%

Fully Diluted
Market Cap

€3,702,205,700
0.35%

VeChain Price Yesterday

Yesterday's Low / High
€0.043205781 / €0.043207823
Yesterday's Open / Close
€0.043205781 / €0.043207823
Yesterday's Change
0.39%
Yesterday's Volume
€164,891,570

VeChain Price History

7d Low / 7d High
€0.038715385 / €0.060205623
30d Low / 30d High
€0.043166221 / €0.048341213
90d Low / 90d High
€0.037256551 / €0.052734823
52 Week Low / 52 Week High
€0.037256551 / €0.057312803
All Time HighApr 19, 2021 (3 years ago)
€0.234964
81.68%
All Time LowMar 13, 2020 (4 years ago)
€0.0017143
2410.95%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
VET/EUR
€0.00003
€455,087
Recently

VeChain Historical Price Data (EUR)

Date
12/21/2024
€0.045999
€0
€0.048341
€0.043166
12/20/2024
€0.043885
€0.045999
€0.046403
€0.037257
12/19/2024
€0.048633
€0.043885
€0.050097
€0.04302
12/18/2024
€0.054276
€0.048633
€0.054276
€0.049353
12/17/2024
€0.05284
€0.054276
€0.057313
€0.051659
12/16/2024
€0.05581
€0.05284
€0.056356
€0.051625
12/15/2024
€0.054232
€0.05581
€0.055837
€0.052784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,662
0.80%
Market Cap€1.91T
Volume€50.76B
2
3,338.72
4.11%
Market Cap€402.22B
Volume€32.09B
4
2.23
3.17%
Market Cap€127.62B
Volume€13.31B
5
661.57
3.33%
Market Cap€96.51B
Volume€1.55B
6
181.75
6.91%
Market Cap€87.12B
Volume€6.94B
7
0.32
3.09%
Market Cap€46.61B
Volume€6.62B

Data provided by Coingecko API

More Cryptocurrencies

38
0.45
5.52%
Market Cap€3.81B
Volume€197.85M
39
1.11
10.01%
Market Cap€3.75B
Volume€210.66M
40
24.91
5.42%
Market Cap€3.74B
Volume€267.63M
42
6.72
7.03%
Market Cap€3.48B
Volume€220.3M
43
181.33
1.30%
Market Cap€3.38B
Volume€90.74M

Data provided by Coingecko API