VeChain (VET) Live Price

VeChain logo
VETVeChain
0.020088 -2.05%
Market Cap
€1.73B
1.97%
Volume (24)
25,422,024
11.10%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.02008799

Price Change

€-0.00042042896
2.05%
24h Low / 24h High
€0.01998833 / €0.02071927

Trading Volume

€25,422,024
11.10%
Volume / Market Cap
0.014718067
Market Dominance
0.051276198%
Market Rank
#70

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,727,266,500
1.97%

Fully Diluted
Market Cap

€1,727,266,500
2.28%

VeChain Price Yesterday

Yesterday's Low / High
€0.020533015 / €0.020578352
Yesterday's Open / Close
€0.020533015 / €0.020578352
Yesterday's Change
2.28%
Yesterday's Volume
€24,652,935

VeChain Price History

7d Low / 7d High
€0.023215743 / €0.02576759
30d Low / 30d High
€0.020190751 / €0.020700667
90d Low / 90d High
€0.019872326 / €0.021338995
52 Week Low / 52 Week High
€0.019872326 / €0.022079346
All Time HighApr 19, 2021 (4 years ago)
€0.234964
91.45%
All Time LowMar 13, 2020 (5 years ago)
€0.0017143
1072.20%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to EUR)

    VETEUR by TradingView

    VeChain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €0.02
    VET/EUR
    €0.00001
    €110,826
    Recently

    VeChain Historical Price Data (EUR)

    Date
    9/3/2025
    €0.02053
    €0
    €0.020701
    €0.020279
    9/2/2025
    €0.020039
    €0.02053
    €0.020543
    €0.019978
    9/1/2025
    €0.020671
    €0.020039
    €0.020963
    €0.019872
    8/31/2025
    €0.02113
    €0.020671
    €0.021339
    €0.020859
    8/30/2025
    €0.020781
    €0.02113
    €0.021157
    €0.020734
    8/29/2025
    €0.021955
    €0.020781
    €0.021955
    €0.020523
    8/28/2025
    €0.021357
    €0.021955
    €0.022079
    €0.021254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 1 second

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,930
    0.32%
    Market Cap€2.21T
    Volume€35.95B
    2
    4,411.31
    0.88%
    Market Cap€532.37B
    Volume€32.07B
    3
    2.84
    0.25%
    Market Cap€169.16B
    Volume€4.35B
    5
    848.94
    0.53%
    Market Cap€118.15B
    Volume€975.95M
    6
    208.07
    1.07%
    Market Cap€112.63B
    Volume€5.21B
    9
    0.22
    0.02%
    Market Cap€32.63B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    67
    0.92
    0.03%
    Market Cap€1.74B
    Volume€27.74M
    68
    4,319.58
    1.03%
    Market Cap€1.74B
    Volume€6.04M
    71
    14.47
    0.45%
    Market Cap€1.73B
    Volume€4.35M
    69
    0.2
    1.21%
    Market Cap€1.73B
    Volume€50.54M
    72
    3.87
    0.00%
    Market Cap€1.67B
    Volume€50.08M

    Data provided by Coingecko API