VeChain (VET) Live Price

VeChain logo
VETVeChain
0.039412+0.21%
Market Cap
€2.86B
0.01%
Volume (24)
65,146,353
0.31%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.03941151

Price Change

€0.00008234
0.21%
24h Low / 24h High
€0.03877943 / €0.04032008

Trading Volume

€65,146,353
0.31%
Volume / Market Cap
0.022744421
Market Dominance
0.12382703%
Market Rank
#44

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€2,864,278,400
0.01%

Fully Diluted
Market Cap

€3,387,014,100
0.83%

VeChain Price Yesterday

Yesterday's Low / High
€0.039048747 / €0.039085916
Yesterday's Open / Close
€0.039048747 / €0.039085916
Yesterday's Change
0.88%
Yesterday's Volume
€61,528,627

VeChain Price History

7d Low / 7d High
€0.037335353 / €0.043125385
30d Low / 30d High
€0.039048533 / €0.040460107
90d Low / 90d High
€0.038106375 / €0.040460107
52 Week Low / 52 Week High
€0.034934241 / €0.040460107
All Time HighApr 19, 2021 (3 years ago)
€0.234964
83.19%
All Time LowMar 13, 2020 (4 years ago)
€0.0017143
2203.71%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
VET/EUR
€0.00002
€102,422
Recently

VeChain Historical Price Data (EUR)

Date
4/23/2024
€0.040004
€0
€0.04046
€0.039049
4/22/2024
€0.038675
€0.040004
€0.04023
€0.038675
4/21/2024
€0.03978
€0.038675
€0.03978
€0.038726
4/20/2024
€0.037943
€0.03978
€0.039781
€0.037776
4/19/2024
€0.03729
€0.037943
€0.038656
€0.035665
4/18/2024
€0.035797
€0.03729
€0.037557
€0.034934
4/17/2024
€0.037562
€0.035797
€0.038287
€0.035143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,372
0.29%
Market Cap€1.31T
Volume€23.26B
2
3,245.61
2.40%
Market Cap€396B
Volume€11.46B
4
608.38
0.30%
Market Cap€93.2B
Volume€1.86B
8
0.55
0.41%
Market Cap€30.11B
Volume€1.27B
11
0.5
4.12%
Market Cap€17.57B
Volume€394.6M
592
1
0.08%
Market Cap€70.6M
Volume€543,383

Data provided by Coingecko API

More Cryptocurrencies

41
463.03
1.54%
Market Cap€3.08B
Volume€27.85M
42
2,948.56
1.54%
Market Cap€2.94B
Volume€777.73M
43
1.11
0.34%
Market Cap€2.94B
Volume€188.77M
45
2.85
0.22%
Market Cap€2.85B
Volume€1.06M
46
0.12
0.02%
Market Cap€2.77B
Volume€32.42M

Data provided by Coingecko API