VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.045212+ 2.02%
Market Cap
GBP 3.67B
1.42%
Volume (24)
GBP 190,588,370
0.24%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.04521188

Price Change

GBP 0.00089632
2.02%
24h Low / 24h High
GBP 0.04283594 / GBP 0.04740469

Trading Volume

GBP 190,588,370
0.24%
Volume / Market Cap
0.051998418
Market Dominance
0.12150212%
Market Rank
#40

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 3,665,272,600
1.42%

Fully Diluted
Market Cap

GBP 3,891,565,800
1.63%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.044404053 / GBP 0.044657908
Yesterday's Open / Close
GBP 0.044404053 / GBP 0.044657908
Yesterday's Change
1.53%
Yesterday's Volume
GBP 161,813,250

VeChain Price History

7d Low / 7d High
GBP 0.051612525 / GBP 0.063377675
30d Low / 30d High
GBP 0.042819229 / GBP 0.046927074
90d Low / 90d High
GBP 0.042819229 / GBP 0.048045128
52 Week Low / 52 Week High
GBP 0.040495445 / GBP 0.049639867
All Time HighApr 19, 2021 (3 years ago)
GBP 0.20341
77.72%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00152754
2867.46%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to GBP)

VETGBP by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (GBP)

Date
12/16/2024
GBP 0.046457
GBP 0
GBP 0.046927
GBP 0.042819
12/15/2024
GBP 0.045118
GBP 0.046457
GBP 0.046462
GBP 0.043913
12/14/2024
GBP 0.047427
GBP 0.045118
GBP 0.04762
GBP 0.044174
12/13/2024
GBP 0.047239
GBP 0.047427
GBP 0.048045
GBP 0.046065
12/12/2024
GBP 0.046472
GBP 0.047239
GBP 0.04964
GBP 0.045719
12/11/2024
GBP 0.043646
GBP 0.046472
GBP 0.047031
GBP 0.041608
12/10/2024
GBP 0.043908
GBP 0.043646
GBP 0.04616
GBP 0.040495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,771
0.06%
Market CapGBP 2.12T
VolumeGBP 102.86B
2
GBP 3,945.12
0.26%
Market CapGBP 476.03B
VolumeGBP 44.18B
3
GBP 2.61
2.13%
Market CapGBP 149.47B
VolumeGBP 20.35B
5
GBP 225.24
3.17%
Market CapGBP 108.15B
VolumeGBP 7.84B
6
GBP 727.52
1.19%
Market CapGBP 106.35B
VolumeGBP 1.73B
7
GBP 0.400334
1.79%
Market CapGBP 59B
VolumeGBP 4.6B

Data provided by Coingecko API

More Cryptocurrencies

37
GBP 0.152771
10.61%
Market CapGBP 4.13B
VolumeGBP 203.49M
38
GBP 25.87
1.75%
Market CapGBP 3.88B
VolumeGBP 413.32M
39
GBP 0.458572
3.08%
Market CapGBP 3.84B
VolumeGBP 201.51M
41
GBP 6.93
2.70%
Market CapGBP 3.59B
VolumeGBP 206.93M
Market CapGBP 3.36B
VolumeGBP 381.89M

Data provided by Coingecko API