VeChain (VET) Live Price

VeChain logo
VETVeChain
GBP 0.017756 -0.05%
Market Cap
GBP 1.53B
0.04%
Volume (24)
GBP 30,995,836
3.55%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
GBP 0.01775639

Price Change

GBP -0.0000089935534
0.05%
24h Low / 24h High
GBP 0.01710479 / GBP 0.01781501

Trading Volume

GBP 30,995,836
3.55%
Volume / Market Cap
0.020302291
Market Dominance
0.051673974%
Market Rank
#65

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
GBP 1,526,716,100
0.04%

Fully Diluted
Market Cap

GBP 1,526,716,100
3.11%

VeChain Price Yesterday

Yesterday's Low / High
GBP 0.017178689 / GBP 0.017262828
Yesterday's Open / Close
GBP 0.017262828 / GBP 0.017178689
Yesterday's Change
3.11%
Yesterday's Volume
GBP 37,066,689

VeChain Price History

7d Low / 7d High
GBP 0.02326774 / GBP 0.02576759
30d Low / 30d High
GBP 0.017178689 / GBP 0.018541408
90d Low / 90d High
GBP 0.017178689 / GBP 0.018678868
52 Week Low / 52 Week High
GBP 0.017178689 / GBP 0.019081674
All Time HighApr 19, 2021 (4 years ago)
GBP 0.20341
91.28%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00152754
1061.06%

Data provided by Coingecko API

VET to GBP converter

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to GBP)

    VETGBP by TradingView

    VeChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VeChain Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.017895
    GBP 0
    GBP 0.018174
    GBP 0.017179
    8/31/2025
    GBP 0.018286
    GBP 0.017895
    GBP 0.018679
    GBP 0.018056
    8/30/2025
    GBP 0.017981
    GBP 0.018286
    GBP 0.01831
    GBP 0.01794
    8/29/2025
    GBP 0.018982
    GBP 0.017981
    GBP 0.018982
    GBP 0.017774
    8/28/2025
    GBP 0.01842
    GBP 0.018982
    GBP 0.019082
    GBP 0.018327
    8/27/2025
    GBP 0.018684
    GBP 0.01842
    GBP 0.018722
    GBP 0.01837
    8/26/2025
    GBP 0.017998
    GBP 0.018684
    GBP 0.018776
    GBP 0.017781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 8 seconds

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,168
    1.58%
    Market CapGBP 2.19T
    VolumeGBP 39.88B
    2
    GBP 4,387.44
    0.21%
    Market CapGBP 529.47B
    VolumeGBP 28.35B
    4
    GBP 2.81
    0.98%
    Market CapGBP 167.08B
    VolumeGBP 5.98B
    5
    GBP 851.16
    0.24%
    Market CapGBP 118.47B
    VolumeGBP 1.4B
    6
    GBP 203.63
    2.34%
    Market CapGBP 110.16B
    VolumeGBP 6.43B
    10
    GBP 0.213048
    1.35%
    Market CapGBP 32.12B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    62
    Market CapGBP 1.75B
    VolumeGBP 6.17M
    63
    GBP 0.062735
    0.45%
    Market CapGBP 1.65B
    VolumeGBP 29.44M
    64
    GBP 3.32
    0.03%
    Market CapGBP 1.55B
    VolumeGBP 66.88M
    66
    GBP 0.173014
    0.53%
    Market CapGBP 1.51B
    VolumeGBP 47.23M
    67
    GBP 12.66
    1.99%
    Market CapGBP 1.51B
    VolumeGBP 4.37M

    Data provided by Coingecko API