Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
BRL 2.27 -0.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 635,430
0.45%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
BRL 2.27

Price Change

BRL -0.0097531479
0.43%
24h Low / 24h High
BRL 2.14 / BRL 2.35

Trading Volume

BRL 635,430
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
BRL 2.2603323 / BRL 2.2823243
Yesterday's Open / Close
BRL 2.2823243 / BRL 2.2603323
Yesterday's Change
0.06%
Yesterday's Volume
BRL 536,133.5

Venator Universe Price History

7d Low / 7d High
BRL 0.38546411 / BRL 0.42565814
30d Low / 30d High
BRL 2.2603323 / BRL 2.3260626
90d Low / 90d High
BRL 2.2522392 / BRL 2.3260626
52 Week Low / 52 Week High
BRL 2.2210828 / BRL 2.5002306
All Time HighFeb 2, 2025 (9 days ago)
BRL 2.56
11.44%
All Time LowJan 25, 2025 (17 days ago)
BRL 1.87
21.48%

Data provided by Coingecko API

VNT to BRL converter

Venator Universe
Venator UniverseVNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to BRL)

VNTBRL by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (BRL)

Date
2/10/2025
BRL 2.288453
BRL 0
BRL 2.326063
BRL 2.260332
2/9/2025
BRL 2.280312
BRL 2.288453
BRL 2.315493
BRL 2.276129
2/8/2025
BRL 2.288067
BRL 2.280312
BRL 2.308844
BRL 2.258596
2/7/2025
BRL 2.221083
BRL 2.288067
BRL 2.303665
BRL 2.221083
2/6/2025
BRL 2.260839
BRL 2.221083
BRL 2.313665
BRL 2.251942
2/5/2025
BRL 2.441838
BRL 2.260839
BRL 2.459917
BRL 2.235951
2/4/2025
BRL 2.440603
BRL 2.441838
BRL 2.500231
BRL 2.426953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,402
0.95%
Market CapBRL 1.91T
VolumeBRL 34.14B
2
BRL 2,626.36
1.33%
Market CapBRL 316.81B
VolumeBRL 20.36B
4
BRL 2.44
0.75%
Market CapBRL 141.03B
VolumeBRL 4.78B
5
BRL 198.72
0.51%
Market CapBRL 97.02B
VolumeBRL 4.55B
6
BRL 640.43
4.66%
Market CapBRL 93.5B
VolumeBRL 1.46B
8
BRL 0.25
0.34%
Market CapBRL 37.7B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API