Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
INR 30.32 -0.84%
Market Cap
INR 0
0%
Volume (24)
INR 7,524,148
10.36%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
INR 30.32

Price Change

INR -0.25652049
0.84%
24h Low / 24h High
INR 30.33 / INR 31.67

Trading Volume

INR 7,524,148
10.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
INR 31.502756 / INR 31.520056
Yesterday's Open / Close
INR 31.502756 / INR 31.520056
Yesterday's Change
3.78%
Yesterday's Volume
INR 7,501,335.5

Venator Universe Price History

7d Low / 7d High
INR 0.34776686 / INR 0.38215715
30d Low / 30d High
INR 30.418493 / INR 31.623291
90d Low / 90d High
INR 30.039823 / INR 31.898536
52 Week Low / 52 Week High
INR 30.039823 / INR 32.964205
All Time HighFeb 2, 2025 (5 months ago)
INR 38.06
20.26%
All Time LowMar 17, 2025 (4 months ago)
INR 19.79
53.34%

Data provided by Coingecko API

VNT to INR converter

Venator Universe
Venator UniverseVNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to INR)

VNTINR by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (INR)

Date
7/25/2025
INR 31.463107
INR 0
INR 31.520056
INR 30.418493
7/24/2025
INR 30.682891
INR 31.463107
INR 31.646684
INR 30.061376
7/23/2025
INR 31.529367
INR 30.682891
INR 31.664831
INR 30.039823
7/22/2025
INR 32.300527
INR 31.529367
INR 32.386793
INR 30.867867
7/21/2025
INR 32.268095
INR 32.300527
INR 32.964205
INR 31.92491
7/20/2025
INR 30.819331
INR 32.268095
INR 32.740168
INR 30.819331
7/19/2025
INR 30.403182
INR 30.819331
INR 30.845201
INR 30.403182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,364
1.63%
Market CapINR 2.34T
VolumeINR 56.07B
2
INR 3,745.95
2.77%
Market CapINR 452.13B
VolumeINR 36.3B
3
INR 3.16
2.71%
Market CapINR 187.12B
VolumeINR 5.85B
5
INR 782.63
2.57%
Market CapINR 109.05B
VolumeINR 1.48B
6
INR 186.62
5.24%
Market CapINR 100.44B
VolumeINR 12.66B
8
INR 0.237369
4.55%
Market CapINR 35.67B
VolumeINR 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API