Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
RUB 38.02 -1.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,174,277
0.87%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
RUB 38.02

Price Change

RUB -0.44663908
1.16%
24h Low / 24h High
RUB 37.25 / RUB 39.05

Trading Volume

RUB 9,174,277
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
RUB 37.808547 / RUB 37.871836
Yesterday's Open / Close
RUB 37.871836 / RUB 37.808547
Yesterday's Change
0.48%
Yesterday's Volume
RUB 9,059,204.5

Venator Universe Price History

7d Low / 7d High
RUB 0.38546411 / RUB 0.43359372
30d Low / 30d High
RUB 37.808547 / RUB 39.412366
90d Low / 90d High
RUB 37.808547 / RUB 43.079027
52 Week Low / 52 Week High
RUB 37.808547 / RUB 43.079027
All Time HighFeb 2, 2025 (5 days ago)
RUB 43.3
12.55%
All Time LowJan 25, 2025 (13 days ago)
RUB 30.89
22.56%

Data provided by Coingecko API

VNT to RUB converter

Venator Universe
Venator UniverseVNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to RUB)

VNTRUB by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (RUB)

Date
2/6/2025
RUB 38.170357
RUB 0
RUB 38.838387
RUB 37.808547
2/5/2025
RUB 42.696859
RUB 38.170357
RUB 42.735424
RUB 37.814554
2/4/2025
RUB 41.928591
RUB 42.696859
RUB 42.863979
RUB 41.928591
2/3/2025
RUB 42.103911
RUB 41.928591
RUB 43.079027
RUB 41.817087
2/2/2025
RUB 41.980635
RUB 42.103911
RUB 42.763122
RUB 40.668459
2/1/2025
RUB 41.423536
RUB 41.980635
RUB 42.575557
RUB 41.389543
1/31/2025
RUB 41.284394
RUB 41.423536
RUB 42.194329
RUB 41.052241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,395
0.81%
Market CapRUB 1.93T
VolumeRUB 53.99B
2
RUB 2,673.22
0.78%
Market CapRUB 322B
VolumeRUB 29.25B
3
RUB 2.47
6.97%
Market CapRUB 142.97B
VolumeRUB 7.67B
5
RUB 197.41
4.07%
Market CapRUB 96.39B
VolumeRUB 5.39B
6
RUB 581.81
0.95%
Market CapRUB 84.83B
VolumeRUB 761.08M
8
RUB 0.25261
2.86%
Market CapRUB 37.32B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API