Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
RUB 25.63 -0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,608,131
6.46%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
RUB 25.63

Price Change

RUB -0.028725721
0.11%
24h Low / 24h High
RUB 25.26 / RUB 26.03

Trading Volume

RUB 7,608,131
6.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
RUB 25.361371 / RUB 25.424976
Yesterday's Open / Close
RUB 25.361371 / RUB 25.424976
Yesterday's Change
0.93%
Yesterday's Volume
RUB 9,554,024.2

Venator Universe Price History

7d Low / 7d High
RUB 0.27843678 / RUB 0.362425
30d Low / 30d High
RUB 25.339486 / RUB 26.173543
90d Low / 90d High
RUB 24.794014 / RUB 32.763068
52 Week Low / 52 Week High
RUB 24.794014 / RUB 32.763068
All Time HighFeb 2, 2025 (1 months ago)
RUB 43.3
40.81%
All Time LowMar 7, 2025 (2 days ago)
RUB 24.47
4.71%

Data provided by Coingecko API

VNT to RUB converter

Venator Universe
Venator UniverseVNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to RUB)

VNTRUB by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (RUB)

Date
3/9/2025
RUB 25.629227
RUB 0
RUB 26.064733
RUB 25.339486
3/8/2025
RUB 25.711639
RUB 25.629227
RUB 26.173543
RUB 25.447062
3/7/2025
RUB 25.740604
RUB 25.711639
RUB 26.198587
RUB 24.794014
3/6/2025
RUB 31.77133
RUB 25.740604
RUB 32.763068
RUB 25.618545
3/5/2025
RUB 31.857678
RUB 31.77133
RUB 32.285731
RUB 31.332311
3/4/2025
RUB 31.402757
RUB 31.857678
RUB 32.012651
RUB 30.603733
3/3/2025
RUB 31.276357
RUB 31.402757
RUB 31.914231
RUB 30.863513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,037
4.48%
Market CapRUB 1.62T
VolumeRUB 41.25B
2
RUB 2,066.53
5.33%
Market CapRUB 248.89B
VolumeRUB 23.7B
4
RUB 2.17
7.02%
Market CapRUB 125.6B
VolumeRUB 6B
5
RUB 563.8
3.60%
Market CapRUB 82.15B
VolumeRUB 955.06M
6
RUB 127.47
8.57%
Market CapRUB 64.89B
VolumeRUB 4.75B
9
RUB 0.172892
9.35%
Market CapRUB 25.62B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API