Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
0.952508+ 0.28%
Market Cap
€3.76M
0.77%
Volume (24)
313,523
1.26%
Circulating Supply
3,939,928 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
€0.952508

Price Change

€0.00267517
0.28%
24h Low / 24h High
€0.937129 / €0.960493

Trading Volume

€313,523
1.26%
Volume / Market Cap
0.083445962
Market Dominance
0.00012355307%
Market Rank
#2322

Veno USD Supply

Circulating Supply
3,939,928.269 VUSD
Total Supply
3,940,056.754 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
€3,757,198
0.77%

Fully Diluted
Market Cap

€3,757,321
1.41%

Veno USD Price Yesterday

Yesterday's Low / High
€0.93790008 / €0.94278936
Yesterday's Open / Close
€0.94278936 / €0.93790008
Yesterday's Change
1.29%
Yesterday's Volume
€357,653.45

Veno USD Price History

7d Low / 7d High
€0.98267661 / €1.0115087
30d Low / 30d High
€0.9375791 / €0.95903947
90d Low / 90d High
€0.93345966 / €0.95903947
52 Week Low / 52 Week High
€0.93241742 / €0.95903947
All Time HighNov 21, 2024 (0 days ago)
€0.960493
0.72%
All Time LowSep 25, 2024 (1 months ago)
€0.872912
9.25%

Data provided by Coingecko API

VUSD to EUR converter

Veno USD
Veno USDVUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to EUR)

VUSDEUR by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (EUR)

Date
11/20/2024
€0.943581
€0
€0.959039
€0.937579
11/19/2024
€0.942867
€0.943581
€0.948324
€0.939568
11/18/2024
€0.955333
€0.942867
€0.958916
€0.93346
11/17/2024
€0.949665
€0.955333
€0.949741
€0.941024
11/16/2024
€0.952204
€0.949665
€0.952204
€0.943173
11/15/2024
€0.933133
€0.952204
€0.954674
€0.932737
11/14/2024
€0.941419
€0.933133
€0.948864
€0.932417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

2300
0.02
8.49%
Market Cap€3.85M
Volume€1.25M
2302
3.84
0.33%
Market Cap€3.84M
Volume€1.06M
2303
0.00387293
20.23%
Market Cap€3.84M
Volume€69,332
2304
0.04
2.54%
Market Cap€3.84M
Volume€160,844
2305
0.00383413
0.79%
Market Cap€3.83M
Volume€872,229
2301
0.17
7.81%
Market Cap€3.83M
Volume€81
2306
0.05
8.41%
Market Cap€3.83M
Volume€17,291
2307
0.95
0.56%
Market Cap€3.83M
Volume€411,733
2308
0.00382178
0.92%
Market Cap€3.82M
Volume€4.32M
Market Cap€3.82M
Volume€86,884
2310
0.01
48.24%
Market Cap€3.82M
Volume€349,603
2311
0.07
1.19%
Market Cap€3.8M
Volume€13,566
2313
0.01
2.90%
Market Cap€3.8M
Volume€14,029
2312
0.00057683
6.79%
Market Cap€3.8M
Volume€631
2314
0.00080637
7.99%
Market Cap€3.79M
Volume€9,805
2315
0.01
5.83%
Market Cap€3.78M
Volume€96,002
2316
0.00377843
23.64%
Market Cap€3.78M
Volume€3.64M
2317
Market Cap€3.77M
Volume€30,110
2318
0.02
8.10%
Market Cap€3.77M
Volume€5
2320
0.00037681
2.09%
Market Cap€3.77M
Volume€168,849
2319
0.03
10.15%
Market Cap€3.76M
Volume€177
2323
0.06
4.25%
Market Cap€3.76M
Volume€67
2324
0.00000022
3.35%
Market Cap€3.73M
Volume€176
2325
1.04
0.23%
Market Cap€3.72M
Volume€96,978
2326
0.95
0.46%
Market Cap€3.75M
Volume€312,509
2327
0.0037529
39.09%
Market Cap€3.75M
Volume€757,863
2333
Market Cap€3.75M
Volume€204,915
2328
0.01
0%
Market Cap€3.51M
Volume€0
2321
Market Cap€3.75M
Volume€2,608
2329
0.05
18.97%
Market Cap€3.74M
Volume€503
2330
0.00000001
8.09%
Market Cap€3.74M
Volume€151,388
2331
0.18
3.98%
Market Cap€3.74M
Volume€144,663
2332
3,342.34
7.94%
Market Cap€3.73M
Volume€662
2335
0.01
5.29%
Market Cap€3.74M
Volume€11,584
2334
0.03
13.35%
Market Cap€3.73M
Volume€87,958
2336
0.004239
10.70%
Market Cap€3.72M
Volume€14,133
2337
0.01
7.87%
Market Cap€3.71M
Volume€113,844
Market Cap€3.71M
Volume€1,910
2340
0.37
10.42%
Market Cap€3.71M
Volume€83
2338
0.00067905
0.87%
Market Cap€3.71M
Volume€148,822
2341
0.00375034
53.17%
Market Cap€3.69M
Volume€5.11M
2342
0.04
8.01%
Market Cap€3.69M
Volume€105,359
2343
0.00005301
8.73%
Market Cap€3.68M
Volume€73,053
2344
0.34
2.05%
Market Cap€3.68M
Volume€219,130
2345
368.81
8.82%
Market Cap€3.68M
Volume€617
2346
0.00366895
1.87%
Market Cap€3.67M
Volume€760,526
2347
0.00000017
11.47%
Market Cap€3.65M
Volume€18,972
2348
0.01
7.71%
Market Cap€3.64M
Volume€75
2349
0.00210658
2.13%
Market Cap€3.64M
Volume€65,354
2350
1.13
1.31%
Market Cap€3.63M
Volume€26,168
2351
Market Cap€3.63M
Volume€27,534
2352
0.00498393
0.70%
Market Cap€3.61M
Volume€134,853
Market Cap€3.61M
Volume€250,827
2354
0.00000006
30.51%
Market Cap€3.61M
Volume€259,428
2355
Market Cap€3.6M
Volume€40,203
2356
0.17
0.51%
Market Cap€3.6M
Volume€71,878
Market Cap€3.6M
Volume€29,947
2358
0.09
0.10%
Market Cap€3.59M
Volume€17
2359
93,351
4.87%
Market Cap€3.59M
Volume€625,296
2360
0.01
0.86%
Market Cap€3.59M
Volume€8,278
2361
0.00358853
8.06%
Market Cap€3.59M
Volume€74,000
2362
Market Cap€3.59M
Volume€160,131
2363
0.00358486
8.13%
Market Cap€3.58M
Volume€181,165
2364
0.04
13.09%
Market Cap€3.58M
Volume€66,448
Market Cap€3.44M
Volume€19,957
2366
0.00357048
36.53%
Market Cap€3.56M
Volume€350,834
2368
0.01
0.76%
Market Cap€3.56M
Volume€40,557
2367
0.00200718
35.28%
Market Cap€3.56M
Volume€35,308
2369
Market Cap€3.56M
Volume€929,423
2371
0.03
20.58%
Market Cap€3.55M
Volume€3.09M
2372
0.36
4.96%
Market Cap€3.55M
Volume€170,134
2373
0.03
7.75%
Market Cap€3.54M
Volume€3,022
2374
0.01
17.12%
Market Cap€3.53M
Volume€147
2375
0.95
0.40%
Market Cap€3.54M
Volume€102,853
2370
0.00050085
0.82%
Market Cap€3.53M
Volume€88,743
2379
0.05
1.98%
Market Cap€3.53M
Volume€62,880
2377
0.00066754
0.90%
Market Cap€3.53M
Volume€256,711
2378
Market Cap€3.53M
Volume€111,780
2380
0.00350073
3.16%
Market Cap€3.52M
Volume€197,472
2381
0.07
3.52%
Market Cap€3.52M
Volume€25,809
2382
0.00045785
4.38%
Market Cap€3.51M
Volume€6,838
2383
0.00000834
0.52%
Market Cap€3.51M
Volume€31,795
2384
Market Cap€3.51M
Volume€2,655
2385
0.02
0.95%
Market Cap€3.51M
Volume€386,181
2386
0.77
11.51%
Market Cap€3.51M
Volume€1.12M
2387
0.00000865
2.85%
Market Cap€3.5M
Volume€124,144
2388
0.53
6.03%
Market Cap€3.49M
Volume€14,446
2389
Market Cap€3.49M
Volume€123,196
2390
0.004363
5.16%
Market Cap€3.48M
Volume€76,465
2393
1.84
3.70%
Market Cap€3.48M
Volume€1.69M
2392
0.00348969
13.65%
Market Cap€3.47M
Volume€822,482
2394
0.00003474
2.70%
Market Cap€3.46M
Volume€45,081
2406
0.00445018
9.79%
Market Cap€3.46M
Volume€1.05M
2391
0.00000001
1.36%
Market Cap€3.46M
Volume€802
2395
0.00347243
0.14%
Market Cap€3.46M
Volume€3.32M
2376
0.00345131
26.63%
Market Cap€3.45M
Volume€1.98M
2396
0.00345139
4.32%
Market Cap€3.45M
Volume€72,151
Market Cap€3.45M
Volume€2.18M
2397
0.00053121
0.10%
Market Cap€3.44M
Volume€54,633
2300
0.02
8.49%
Market Cap€3.85M
Volume€1.25M
2302
3.84
0.33%
Market Cap€3.84M
Volume€1.06M

Data provided by Coingecko API