Levana (LVN) Live Price

Levana logo
LVNLevana
0.00219 -5.31%
Market Cap
€1.76M
4.39%
Volume (24)
246
0.18%
Circulating Supply
791,765,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
€0.00219024

Price Change

€-0.00012278488
5.31%
24h Low / 24h High
€0.00206862 / €0.00234001

Trading Volume

€246.02
0.18%
Volume / Market Cap
0.00013981102
Market Dominance
0.000051891367%
Market Rank
#3099

Levana Supply

Circulating Supply
791,765,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
€1,759,661
4.39%

Fully Diluted
Market Cap

€2,222,453
4.39%

Levana Price Yesterday

Yesterday's Low / High
€0.0021282966 / €0.0021298492
Yesterday's Open / Close
€0.0021282966 / €0.0021298492
Yesterday's Change
2.87%
Yesterday's Volume
€345.89199

Levana Price History

7d Low / 7d High
€0.0023816918 / €0.003054319
30d Low / 30d High
€0.0021282966 / €0.0024470554
90d Low / 90d High
€0.0021282966 / €0.0026332506
52 Week Low / 52 Week High
€0.0021282966 / €0.0027099054
All Time HighDec 19, 2023 (1 years ago)
€0.818062
99.73%
All Time LowJul 24, 2025 (3 months ago)
€0.00000425
51760.57%

Data provided by Coingecko API

LVN to EUR converter

Levana
LevanaLVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to EUR)

LVNEUR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (EUR)

Date
11/3/2025
€0.002443
€0
€0.002443
€0.002128
11/2/2025
€0.002413
€0.002443
€0.002447
€0.002398
11/1/2025
€0.00263
€0.002413
€0.002633
€0.002401
10/31/2025
€0.002456
€0.00263
€0.002627
€0.002456
10/30/2025
€0.002504
€0.002456
€0.002504
€0.002408
10/29/2025
€0.00249
€0.002504
€0.002569
€0.002465
10/28/2025
€0.002699
€0.00249
€0.00271
€0.00247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 50 minutes and 30 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,792
3.86%
Market Cap€2.07T
Volume€86.27B
2
3,500.11
6.00%
Market Cap€422.05B
Volume€52.29B
4
2.25
6.67%
Market Cap€135.47B
Volume€7.1B
5
943.08
7.49%
Market Cap€130.42B
Volume€3.91B
6
160.91
8.55%
Market Cap€89.09B
Volume€10.29B
10
0.16
7.07%
Market Cap€24.61B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

2996
0.00183829
12.79%
Market Cap€1.93M
Volume€11,477
3003
0.01
12.42%
Market Cap€1.93M
Volume€3,461
3004
Market Cap€1.92M
Volume€1,000
2997
0.00192358
9.27%
Market Cap€1.92M
Volume€265,114
3005
0.00238698
35.37%
Market Cap€1.92M
Volume€12,041
3006
0.87
0.16%
Market Cap€1.92M
Volume€313
3007
0.00078548
0.07%
Market Cap€1.92M
Volume€251,733
3008
0.04
6.93%
Market Cap€1.92M
Volume€22
3009
0.00480116
2.34%
Market Cap€1.92M
Volume€237,940
3010
0.00211039
8.10%
Market Cap€1.92M
Volume€775,402
3011
Market Cap€1.91M
Volume€76,389
3013
0.00271536
1.03%
Market Cap€1.91M
Volume€920,600
3015
Market Cap€1.91M
Volume€222
3014
Market Cap€1.91M
Volume€79,164
3018
0.00000003
6.41%
Market Cap€1.91M
Volume€125,552
3016
0.00435523
1.59%
Market Cap€1.9M
Volume€10,464
3017
Market Cap€1.9M
Volume€3,385
3019
Market Cap€1.9M
Volume€32,812
3020
0.05
14.35%
Market Cap€1.9M
Volume€18,748
3022
0.02
2.30%
Market Cap€1.89M
Volume€1,445
3023
0.75
13.44%
Market Cap€1.88M
Volume€305,498
3021
0.22
7.84%
Market Cap€1.88M
Volume€910
3025
0.00401351
3.87%
Market Cap€1.88M
Volume€112,417
3026
0
5.07%
Market Cap€1.88M
Volume€111,052
3024
93,176
3.51%
Market Cap€1.88M
Volume€37
3027
0.00046623
5.28%
Market Cap€1.88M
Volume€99,429
Market Cap€1.88M
Volume€47,468
Market Cap€1.88M
Volume€410,482
3029
Market Cap€1.88M
Volume€331,391
3032
0.63
14.62%
Market Cap€1.87M
Volume€10,365
3030
0.00286476
0.09%
Market Cap€1.87M
Volume€43,119
3034
0.00187161
16.77%
Market Cap€1.87M
Volume€201,145
3031
0.01
7.20%
Market Cap€1.87M
Volume€56
3037
0.03
0.30%
Market Cap€1.86M
Volume€2
3035
0.00191011
15.79%
Market Cap€1.87M
Volume€33,706
3036
0.00455746
4.32%
Market Cap€1.87M
Volume€17,224
3039
0.63
15.76%
Market Cap€1.86M
Volume€48,944
3043
Market Cap€1.86M
Volume€1,538
3042
318.61
0.01%
Market Cap€1.86M
Volume€17,306
3041
0.00232924
7.94%
Market Cap€1.86M
Volume€141,127
3040
0.02
12.91%
Market Cap€1.85M
Volume€157,878
Market Cap€1.85M
Volume€10,976
Market Cap€1.85M
Volume€25,661
3038
0.00185458
28.15%
Market Cap€1.85M
Volume€284,149
3049
0.09
8.41%
Market Cap€1.85M
Volume€17,787
3050
0.00358673
19.94%
Market Cap€1.85M
Volume€71,209
3048
814.58
7.89%
Market Cap€1.84M
Volume€1,172
3052
0.00339125
5.15%
Market Cap€1.84M
Volume€448
3053
2.03
8.92%
Market Cap€1.84M
Volume€4,642
3051
0.00038434
2.47%
Market Cap€1.84M
Volume€1,894
3055
Market Cap€1.84M
Volume€105
3054
0.03
8.10%
Market Cap€1.84M
Volume€3,832
3056
3.38
4.85%
Market Cap€1.83M
Volume€26,026
3057
0.02
10.56%
Market Cap€1.83M
Volume€2.51M
3047
Market Cap€1.83M
Volume€5,646
3069
0.00182527
10.88%
Market Cap€1.83M
Volume€973,034
3060
0.00201195
10.21%
Market Cap€1.83M
Volume€2.18M
3059
0.00303084
2.93%
Market Cap€1.83M
Volume€445,767
3070
0.0000187
6.72%
Market Cap€1.83M
Volume€142,452
3062
0.67
13.87%
Market Cap€1.83M
Volume€40,861
3061
216.66
2.52%
Market Cap€1.83M
Volume€5M
Market Cap€1.83M
Volume€40
3064
0.67
13.65%
Market Cap€1.82M
Volume€40,288
3065
0.87
0.07%
Market Cap€1.82M
Volume€4.51M
3067
Market Cap€1.82M
Volume€172,624
3068
0.00000433
5.69%
Market Cap€1.82M
Volume€14
3066
0.03
6.46%
Market Cap€1.82M
Volume€40,613
3073
Market Cap€1.81M
Volume€31
Market Cap€1.81M
Volume€11,077
3074
1.34
11.78%
Market Cap€1.81M
Volume€7,384
3058
0.00180752
7.86%
Market Cap€1.81M
Volume€52,247
3182
0.00001802
15.64%
Market Cap€1.8M
Volume€994,544
Market Cap€1.8M
Volume€82,042
3078
Market Cap€1.8M
Volume€313,409
3076
0.0024291
11.78%
Market Cap€1.8M
Volume€35,558
3079
90,783
3.48%
Market Cap€1.8M
Volume€27,001
3044
0.00032442
4.27%
Market Cap€1.79M
Volume€8,889
3081
0.00135138
9.29%
Market Cap€1.79M
Volume€10,910
3087
0.01
22.67%
Market Cap€1.79M
Volume€4.87M
3083
0.01
1.31%
Market Cap€1.79M
Volume€14,399
3082
0.00424083
21.94%
Market Cap€1.79M
Volume€31,263
3012
3,099.94
3.82%
Market Cap€1.79M
Volume€78,396
3080
0.00445247
9.02%
Market Cap€1.79M
Volume€14,284
3077
0.00262417
1.88%
Market Cap€1.79M
Volume€240,332
3085
0.00004582
14.63%
Market Cap€1.78M
Volume€18,951
3086
Market Cap€1.78M
Volume€140,534
3088
0.02
9.62%
Market Cap€1.78M
Volume€89,845
3089
0.00177711
3.55%
Market Cap€1.78M
Volume€132,520
3091
0.81
0.10%
Market Cap€1.77M
Volume€1
3102
27.46
16.53%
Market Cap€1.77M
Volume€127,685
3092
0.15
0.17%
Market Cap€1.77M
Volume€379,064
3097
0.01
31.35%
Market Cap€1.77M
Volume€145,735
3093
0.00176829
10.47%
Market Cap€1.77M
Volume€53,922
3096
Market Cap€1.77M
Volume€189,083
3095
0.21
5.09%
Market Cap€1.76M
Volume€664
Market Cap€1.75M
Volume€94
3094
0.16
12.01%
Market Cap€1.76M
Volume€4,814
3103
Market Cap€1.76M
Volume€19,793
2996
0.00183829
12.79%
Market Cap€1.93M
Volume€11,477
3003
0.01
12.42%
Market Cap€1.93M
Volume€3,461

Data provided by Coingecko API