Levana (LVN) Live Price

Levana logo
LVNLevana
0.005605 -6.26%
Market Cap
€4.26M
5.32%
Volume (24)
509,276
2.03%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
€0.00560499

Price Change

€-0.00037428907
6.26%
24h Low / 24h High
€0.00529658 / €0.00597927

Trading Volume

€509,276
2.03%
Volume / Market Cap
0.11947073
Market Dominance
0.00015983181%
Market Rank
#2090

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
€4,262,768
5.32%

Fully Diluted
Market Cap

€5,599,582
5.28%

Levana Price Yesterday

Yesterday's Low / High
€0.0059061446 / €0.0059174238
Yesterday's Open / Close
€0.0059174238 / €0.0059061446
Yesterday's Change
5.19%
Yesterday's Volume
€882,211.95

Levana Price History

7d Low / 7d High
€0.0050582773 / €0.0061861124
30d Low / 30d High
€0.0050752293 / €0.005933283
90d Low / 90d High
€0.004869467 / €0.0059401897
52 Week Low / 52 Week High
€0.004869467 / €0.0059401897
All Time HighDec 19, 2023 (1 years ago)
€0.818062
99.32%
All Time LowFeb 3, 2025 (28 days ago)
€0.00432098
29.60%

Data provided by Coingecko API

LVN to EUR converter

Levana
LevanaLVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to EUR)

LVNEUR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (EUR)

Date
3/2/2025
€0.005458
€0
€0.005933
€0.005075
3/1/2025
€0.005581
€0.005458
€0.005677
€0.005395
2/28/2025
€0.005668
€0.005581
€0.005668
€0.004869
2/27/2025
€0.005344
€0.005668
€0.00594
€0.005308
2/26/2025
€0.005248
€0.005344
€0.005743
€0.005209
2/25/2025
€0.00525
€0.005248
€0.005409
€0.005151
2/24/2025
€0.005334
€0.00525
€0.005406
€0.005051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,609
3.58%
Market Cap€1.79T
Volume€73.08B
2
2,286.41
8.04%
Market Cap€275.34B
Volume€29.74B
3
2.61
11.85%
Market Cap€150.96B
Volume€12.29B
5
596.59
6.30%
Market Cap€87B
Volume€1.46B
6
158.02
9.32%
Market Cap€80.14B
Volume€10.74B
9
0.22
7.76%
Market Cap€32.04B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

2087
0.00451398
9.17%
Market Cap€4.27M
Volume€770,518
2088
0.00000425
7.39%
Market Cap€4.27M
Volume€259,167
2089
0.00060919
3.65%
Market Cap€4.27M
Volume€3,257
2091
0.00094243
8.44%
Market Cap€4.25M
Volume€448,879
2092
0.22
3.24%
Market Cap€4.24M
Volume€2

Data provided by Coingecko API