Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
RUB 2.09+0.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
RUB 2.09

Price Change

RUB 0.00696855
0.33%
24h Low / 24h High
RUB 2.08 / RUB 2.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
149,768,845.812 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

RUB 314,145,290
0.07%

Venus DAI Price Yesterday

Yesterday's Low / High
RUB 2.0982606 / RUB 2.0998585
Yesterday's Open / Close
RUB 2.0982606 / RUB 2.0998585
Yesterday's Change
0.43%

Venus DAI Price History

7d Low / 7d High
RUB 0.023487131 / RUB 0.023694095
30d Low / 30d High
RUB 2.0921473 / RUB 2.1097954
90d Low / 90d High
RUB 2.0356064 / RUB 2.1571354
52 Week Low / 52 Week High
RUB 2.0356064 / RUB 2.1571354
All Time HighMar 7, 2022 (2 years ago)
RUB 3.26
35.64%
All Time LowJun 29, 2022 (1 years ago)
RUB 1.084
93.53%

Data provided by Coingecko API

VDAI to RUB converter

Venus DAI
Venus DAIVDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to RUB)

VDAIRUB by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (RUB)

Date
6/16/2024
RUB 2.106364
RUB 0
RUB 2.109795
RUB 2.092147
6/15/2024
RUB 2.108432
RUB 2.106364
RUB 2.11038
RUB 2.104632
6/14/2024
RUB 2.075082
RUB 2.108432
RUB 2.116026
RUB 2.068608
6/13/2024
RUB 2.096044
RUB 2.075082
RUB 2.157135
RUB 2.035606
6/12/2024
RUB 2.103411
RUB 2.096044
RUB 2.118349
RUB 2.095676
6/11/2024
RUB 2.095907
RUB 2.103411
RUB 2.109554
RUB 2.086842
6/10/2024
RUB 2.112831
RUB 2.095907
RUB 2.119862
RUB 2.089756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,144
0.11%
Market CapRUB 1.31T
VolumeRUB 14.8B
2
RUB 3,551.25
0.27%
Market CapRUB 427.13B
VolumeRUB 10.3B
4
RUB 602.89
0.45%
Market CapRUB 92.84B
VolumeRUB 587.77M
5
RUB 146.64
1.49%
Market CapRUB 67.84B
VolumeRUB 1.55B
8
RUB 0.485767
0.51%
Market CapRUB 27.07B
VolumeRUB 713.52M
9
RUB 0.13368
1.77%
Market CapRUB 19.38B
VolumeRUB 455.2M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API