Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
BRL 0.138775+ 0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
BRL 0.138775

Price Change

BRL 0.00055182
0.40%
24h Low / 24h High
BRL 0.137946 / BRL 0.139159
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
99,549,245.139 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

BRL 13,814,910
0.03%

Venus DAI Price Yesterday

Yesterday's Low / High
BRL 0.1387261 / BRL 0.138728
Yesterday's Open / Close
BRL 0.138728 / BRL 0.1387261
Yesterday's Change
0.03%

Venus DAI Price History

7d Low / 7d High
BRL 0.02550443 / BRL 0.025549354
30d Low / 30d High
BRL 0.13808131 / BRL 0.13907525
90d Low / 90d High
BRL 0.138074 / BRL 0.13907525
52 Week Low / 52 Week High
BRL 0.138074 / BRL 0.14063947
All Time HighDec 26, 2024 (8 months ago)
BRL 0.166223
16.51%
All Time LowApr 4, 2022 (3 years ago)
BRL 0.096971
43.12%

Data provided by Coingecko API

VDAI to BRL converter

Venus DAI
Venus DAIVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus DAI Price Chart (VDAI to BRL)

    VDAIBRL by TradingView

    Venus DAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus DAI Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.138191
    BRL 0
    BRL 0.139075
    BRL 0.138081
    8/25/2025
    BRL 0.138493
    BRL 0.138191
    BRL 0.139026
    BRL 0.138074
    8/24/2025
    BRL 0.138444
    BRL 0.138493
    BRL 0.138497
    BRL 0.138392
    8/23/2025
    BRL 0.138372
    BRL 0.138444
    BRL 0.138457
    BRL 0.13835
    8/22/2025
    BRL 0.139537
    BRL 0.138372
    BRL 0.139778
    BRL 0.138267
    8/21/2025
    BRL 0.139737
    BRL 0.139537
    BRL 0.140161
    BRL 0.139514
    8/20/2025
    BRL 0.140323
    BRL 0.139737
    BRL 0.140639
    BRL 0.139591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 56 seconds

    Explore Our Other Products for VDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,675
    0.39%
    Market CapBRL 2.2T
    VolumeBRL 40.51B
    2
    BRL 4,568.45
    3.19%
    Market CapBRL 552B
    VolumeBRL 41.02B
    3
    BRL 3
    2.86%
    Market CapBRL 178.8B
    VolumeBRL 6.49B
    5
    BRL 856.96
    1.51%
    Market CapBRL 119.37B
    VolumeBRL 1.29B
    6
    BRL 202.17
    6.58%
    Market CapBRL 109.39B
    VolumeBRL 9.17B
    10
    BRL 0.22
    3.48%
    Market CapBRL 32.99B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 596,248
    1.41%
    Market CapBRL 11.88T
    VolumeBRL 291.05B
    2
    BRL 24,043
    2.98%
    Market CapBRL 2.9T
    VolumeBRL 241.07B
    3
    BRL 15.73
    1.41%
    Market CapBRL 935.93B
    VolumeBRL 33.42B
    4
    BRL 5.41
    0.60%
    Market CapBRL 904.69B
    VolumeBRL 602.59B
    5
    BRL 4,564.37
    1.69%
    Market CapBRL 635.63B
    VolumeBRL 11.16B

    Data provided by Coingecko API