Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
BRL 0.150233 -0.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
BRL 0.150233

Price Change

BRL -0.00072619325
0.48%
24h Low / 24h High
BRL 0.148763 / BRL 0.152031
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132,058,212.632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

BRL 19,826,488
0.13%

Venus DAI Price Yesterday

Yesterday's Low / High
BRL 0.14989208 / BRL 0.15000192
Yesterday's Open / Close
BRL 0.15000192 / BRL 0.14989208
Yesterday's Change
0.19%

Venus DAI Price History

7d Low / 7d High
BRL 0.024408422 / BRL 0.024576195
30d Low / 30d High
BRL 0.14905164 / BRL 0.1520308
90d Low / 90d High
BRL 0.14789017 / BRL 0.1520308
52 Week Low / 52 Week High
BRL 0.14451631 / BRL 0.1520308
All Time HighDec 17, 2024 (0 days ago)
BRL 0.152031
1.25%
All Time LowApr 4, 2022 (2 years ago)
BRL 0.096971
54.82%

Data provided by Coingecko API

VDAI to BRL converter

Venus DAI
Venus DAIVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to BRL)

VDAIBRL by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (BRL)

Date
12/17/2024
BRL 0.150889
BRL 0
BRL 0.152031
BRL 0.149205
12/16/2024
BRL 0.14819
BRL 0.150889
BRL 0.150926
BRL 0.14789
12/15/2024
BRL 0.148147
BRL 0.14819
BRL 0.148386
BRL 0.14796
12/14/2024
BRL 0.148094
BRL 0.148147
BRL 0.148306
BRL 0.147966
12/13/2024
BRL 0.14691
BRL 0.148094
BRL 0.148611
BRL 0.14672
12/12/2024
BRL 0.145691
BRL 0.14691
BRL 0.147869
BRL 0.144516
12/11/2024
BRL 0.147982
BRL 0.145691
BRL 0.148442
BRL 0.145937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,144
3.03%
Market CapBRL 2.06T
VolumeBRL 88.48B
2
BRL 3,868.95
3.67%
Market CapBRL 466.01B
VolumeBRL 37.95B
3
BRL 2.53
1.77%
Market CapBRL 144.8B
VolumeBRL 16.39B
5
BRL 715.92
0.60%
Market CapBRL 104.41B
VolumeBRL 1.99B
6
BRL 216.82
1.66%
Market CapBRL 103.88B
VolumeBRL 8.56B
7
BRL 0.39
3.87%
Market CapBRL 56.98B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,256
1.16%
Market CapBRL 12.44T
VolumeBRL 498.48B
2
BRL 23,591
0.71%
Market CapBRL 2.84T
VolumeBRL 208.04B
3
BRL 6.04
0.02%
Market CapBRL 849.19B
VolumeBRL 549.84B
4
BRL 14.28
1.42%
Market CapBRL 817.36B
VolumeBRL 40.3B
5
BRL 4,299.51
0.52%
Market CapBRL 627.91B
VolumeBRL 8.26B

Data provided by Coingecko API