Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
BRL 0.120608+0.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
BRL 0.120608

Price Change

BRL 0.00028205
0.23%
24h Low / 24h High
BRL 0.119799 / BRL 0.12099
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
153,417,575.727 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

BRL 18,516,794
0.08%

Venus DAI Price Yesterday

Yesterday's Low / High
BRL 0.12067411 / BRL 0.12091524
Yesterday's Open / Close
BRL 0.12067411 / BRL 0.12091524
Yesterday's Change
0.15%

Venus DAI Price History

7d Low / 7d High
BRL 0.023281684 / BRL 0.023467046
30d Low / 30d High
BRL 0.11979895 / BRL 0.12091524
90d Low / 90d High
BRL 0.11811935 / BRL 0.12096033
52 Week Low / 52 Week High
BRL 0.11806194 / BRL 0.12096033
All Time HighApr 17, 2024 (23 days ago)
BRL 0.123832
2.55%
All Time LowApr 4, 2022 (2 years ago)
BRL 0.096971
24.45%

Data provided by Coingecko API

VDAI to BRL converter

Venus DAI
Venus DAIVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to BRL)

VDAIBRL by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (BRL)

Date
5/10/2024
BRL 0.12042
BRL 0
BRL 0.120915
BRL 0.119799
5/9/2024
BRL 0.118827
BRL 0.12042
BRL 0.12096
BRL 0.118827
5/8/2024
BRL 0.118667
BRL 0.118827
BRL 0.119374
BRL 0.118534
5/7/2024
BRL 0.118565
BRL 0.118667
BRL 0.118862
BRL 0.118119
5/6/2024
BRL 0.118638
BRL 0.118565
BRL 0.119456
BRL 0.118062
5/5/2024
BRL 0.118633
BRL 0.118638
BRL 0.119229
BRL 0.118544
5/4/2024
BRL 0.118467
BRL 0.118633
BRL 0.118841
BRL 0.118096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,809
3.32%
Market CapBRL 1.2T
VolumeBRL 24.3B
2
BRL 2,913.69
3.73%
Market CapBRL 350.21B
VolumeBRL 11.94B
4
BRL 583.66
1.68%
Market CapBRL 89.82B
VolumeBRL 975.17M
7
BRL 0.5
2.65%
Market CapBRL 27.89B
VolumeBRL 991.11M
11
BRL 0.45
4.12%
Market CapBRL 15.79B
VolumeBRL 275.33M
565
BRL 1
0.56%
Market CapBRL 70.4M
VolumeBRL 327,966

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API