Venus (XVS) Live Price

Venus logo
XVSVenus
INR 833.62 -5.22%
Market Cap
INR 13.62B
5.72%
Volume (24)
INR 1,361,764,100
2.31%
Circulating Supply
16,433,152 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 833.62

Price Change

INR -45.885101
5.22%
24h Low / 24h High
INR 759.87 / INR 882.31

Trading Volume

INR 1,361,764,100
2.31%
Volume / Market Cap
0.099964923
Market Dominance
0.0041818616%
Market Rank
#443

Venus Supply

Circulating Supply
16,433,151.562 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 13,622,419,000
5.72%

Fully Diluted
Market Cap

INR 24,657,495,000
2.00%

Venus Price Yesterday

Yesterday's Low / High
INR 809.06489 / INR 816.36444
Yesterday's Open / Close
INR 809.06489 / INR 816.36444
Yesterday's Change
2.57%
Yesterday's Volume
INR 995,356,220

Venus Price History

7d Low / 7d High
INR 9.1106872 / INR 11.538433
30d Low / 30d High
INR 809.06489 / INR 921.13057
90d Low / 90d High
INR 809.06489 / INR 978.82764
52 Week Low / 52 Week High
INR 809.06489 / INR 978.82764
All Time HighMay 10, 2021 (3 years ago)
INR 10,767.1
92.32%
All Time LowOct 6, 2020 (4 years ago)
INR 121.08
583.34%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
12/18/2024
INR 893.016752
INR 0
INR 895.546752
INR 809.06489
12/17/2024
INR 934.03939
INR 893.016752
INR 934.03939
INR 891.065388
12/16/2024
INR 957.958518
INR 934.03939
INR 978.82764
INR 914.921062
12/15/2024
INR 936.920357
INR 957.958518
INR 959.652728
INR 889.099812
12/14/2024
INR 926.307609
INR 936.920357
INR 971.768091
INR 914.792627
12/13/2024
INR 934.213478
INR 926.307609
INR 947.29848
INR 914.198074
12/12/2024
INR 880.758408
INR 934.213478
INR 946.256146
INR 877.747678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,042
2.14%
Market CapINR 2.02T
VolumeINR 98.72B
2
INR 3,686.56
4.77%
Market CapINR 444.31B
VolumeINR 49.46B
4
INR 2.41
4.69%
Market CapINR 137.9B
VolumeINR 20.71B
5
INR 698.74
2.47%
Market CapINR 101.97B
VolumeINR 2.37B
6
INR 209.89
3.08%
Market CapINR 100.73B
VolumeINR 8.91B
7
INR 0.361931
6.42%
Market CapINR 53.38B
VolumeINR 6.8B

Data provided by Coingecko API

More Cryptocurrencies

440
INR 18.49
4.79%
Market CapINR 14.01B
VolumeINR 261.11M
441
INR 1.72
7.12%
Market CapINR 13.9B
VolumeINR 528.19M
442
INR 114.69
11.55%
Market CapINR 13.75B
VolumeINR 2.09M
445
INR 6.09
10.66%
Market CapINR 13.38B
VolumeINR 6.68B
446
INR 135.44
7.13%
Market CapINR 13.34B
VolumeINR 2.2B

Data provided by Coingecko API