Venus (XVS) Live Price

Venus logo
XVSVenus
INR 796.26 -6.57%
Market Cap
INR 13.15B
6.78%
Volume (24)
INR 1,179,769,600
4.38%
Circulating Supply
16,544,764 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 796.26

Price Change

INR -55.987849
6.57%
24h Low / 24h High
INR 789.48 / INR 866.22

Trading Volume

INR 1,179,769,600
4.38%
Volume / Market Cap
0.089734576
Market Dominance
0.0043240197%
Market Rank
#444

Venus Supply

Circulating Supply
16,544,764.129 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 13,147,325,000
6.78%

Fully Diluted
Market Cap

INR 23,637,001,000
5.65%

Venus Price Yesterday

Yesterday's Low / High
INR 840.60201 / INR 843.87932
Yesterday's Open / Close
INR 843.87932 / INR 840.60201
Yesterday's Change
5.46%
Yesterday's Volume
INR 1,552,080,200

Venus Price History

7d Low / 7d High
INR 7.9208747 / INR 10.195309
30d Low / 30d High
INR 840.60201 / INR 882.68788
90d Low / 90d High
INR 756.12981 / INR 882.68788
52 Week Low / 52 Week High
INR 686.48634 / INR 882.68788
All Time HighMay 10, 2021 (3 years ago)
INR 10,767.1
92.59%
All Time LowOct 6, 2020 (4 years ago)
INR 121.08
558.69%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
1/17/2025
INR 842.691206
INR 0
INR 882.687885
INR 840.602011
1/16/2025
INR 828.774258
INR 842.691206
INR 859.414416
INR 816.279829
1/15/2025
INR 795.421523
INR 828.774258
INR 817.653322
INR 770.610918
1/14/2025
INR 760.508684
INR 795.421523
INR 797.005082
INR 756.129812
1/13/2025
INR 808.1918
INR 760.508684
INR 811.58056
INR 686.486345
1/12/2025
INR 759.588303
INR 808.1918
INR 814.462018
INR 752.84291
1/11/2025
INR 771.301791
INR 759.588303
INR 771.301791
INR 748.189893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,160
0.41%
Market CapINR 2.04T
VolumeINR 69.04B
2
INR 3,281.07
3.84%
Market CapINR 395.64B
VolumeINR 33.64B
3
INR 3.16
2.72%
Market CapINR 182.08B
VolumeINR 11.15B
5
INR 241.34
9.40%
Market CapINR 117.42B
VolumeINR 15.35B
6
INR 699.98
3.33%
Market CapINR 102.11B
VolumeINR 1.28B
7
INR 0.396092
3.70%
Market CapINR 58.73B
VolumeINR 6.59B

Data provided by Coingecko API

More Cryptocurrencies

441
INR 6.09
3.66%
Market CapINR 13.38B
VolumeINR 4.13B
442
INR 0.659447
4.10%
Market CapINR 13.32B
VolumeINR 988.32M
443
INR 5,010.15
5.97%
Market CapINR 13.27B
VolumeINR 3.39B
445
INR 1.45
0.35%
Market CapINR 13.16B
VolumeINR 109.77M
446
Market CapINR 13.14B
VolumeINR 80.24M

Data provided by Coingecko API