Venus (XVS) Live Price

Venus logo
XVSVenus
$6.08+ 1.24%
Market Cap
$101.76M
1.23%
Volume (24)
$4,739,664
8.17%
Circulating Supply
16,743,730 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
$6.08

Price Change

$0.074209
1.24%
24h Low / 24h High
$5.91 / $6.12

Trading Volume

$4,739,664
8.17%
Volume / Market Cap
0.046576333
Market Dominance
0.0025667973%
Market Rank
#513

Venus Supply

Circulating Supply
16,743,730 XVS
Total Supply
29,745,107.986 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
$101,761,210
1.23%

Fully Diluted
Market Cap

$180,778,010
0.13%

Venus Price Yesterday

Yesterday's Low / High
$6.0592695 / $6.0803957
Yesterday's Open / Close
$6.0803957 / $6.0592695
Yesterday's Change
0.17%
Yesterday's Volume
$5,465,404.1

Venus Price History

7d Low / 7d High
$5.8430011 / $7.3650787
30d Low / 30d High
$5.8430011 / $6.113074
90d Low / 90d High
$5.8430011 / $6.4468083
52 Week Low / 52 Week High
$5.8430011 / $7.3650787
All Time HighMay 10, 2021 (4 years ago)
$146.82
95.86%
All Time LowOct 6, 2020 (4 years ago)
$1.65
267.44%

Data provided by Coingecko API

XVS to USD converter

Venus
VenusXVS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to USD)

XVSUSD by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.08
XVS/USDT
$0.0019
$2,211,629
Recently
Binance
Binance
$6.08
XVS/USDT
$0.01
$410,528
Recently
Gate
Gate
$6.07
XVS/USDT
$0.007
$30,690
Recently

Venus Historical Price Data (USD)

Date
9/26/2025
$5.902184
$0
$6.113074
$5.902184
9/25/2025
$6.261758
$5.902184
$6.261758
$5.843001
9/24/2025
$6.345548
$6.261758
$6.435319
$6.257365
9/23/2025
$6.246667
$6.345548
$6.446808
$6.172527
9/22/2025
$6.927962
$6.246667
$6.927962
$6.186412
9/21/2025
$7.270147
$6.927962
$7.365079
$6.965177
9/20/2025
$6.57122
$7.270147
$7.227437
$6.564503

Data provided by Coingecko API

XVS Price Live Data

The live price of XVS is $ 6.08 per (XVS/USD) today with a current market cap of 101.76M USD. 24-hour trading volume is $ 4,739,664 USD. XVS to USD price is updated in real-time. Venus is +1.24% in the last 24 hours. It has a circulating supply of $ 16,743,730 XVS.

Venus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 25 minutes and 20 seconds

Explore Our Other Products for XVS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,658
0.07%
Market Cap$2.19T
Volume$50.48B
2
$4,015.26
1.49%
Market Cap$484.75B
Volume$38.91B
4
$2.78
0.33%
Market Cap$166.39B
Volume$6.92B
5
$967.96
2.70%
Market Cap$134.72B
Volume$2.34B
6
$202.57
2.86%
Market Cap$110.1B
Volume$9.48B
8
$0.23
2.21%
Market Cap$35.11B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

510
$102,711
7.83%
Market Cap$102.71M
Volume$50,005
511
$0.14
0.00%
Market Cap$102.47M
Volume$6.46M
512
$1
0.02%
Market Cap$101.99M
Volume$25.64M
514
$0.1
0.98%
Market Cap$101.52M
Volume$1.11M
Market Cap$101.14M
Volume$2.4M

Data provided by Coingecko API